Optimism Historical Data

OP Page 7
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.117
-0.18%
$ 252.62 million $ 80.66 million
7:03 PM $ 0.118
-0.08%
$ 252.62 million $ 80.62 million
7:02 PM $ 0.118
+0.08%
$ 252.62 million $ 80.6 million
7:01 PM $ 0.118
-0.02%
$ 252.62 million $ 80.56 million
7:00 PM $ 0.118
-0.12%
$ 252.62 million $ 80.62 million
6:59 PM $ 0.118
+0.15%
$ 253.39 million $ 80.49 million
6:58 PM $ 0.118
+0.13%
$ 253.39 million $ 80.46 million
6:57 PM $ 0.117
-0.06%
$ 253.39 million $ 80.37 million
6:56 PM $ 0.117
-0.07%
$ 253.39 million $ 80.31 million
6:55 PM $ 0.118
+0.23%
$ 253.39 million $ 80.26 million
6:54 PM $ 0.117
+0.18%
$ 252.47 million $ 80.19 million
6:53 PM $ 0.117
+0.08%
$ 252.47 million $ 80.14 million
6:52 PM $ 0.117
+0.03%
$ 252.47 million $ 80.13 million
6:51 PM $ 0.117
-0.02%
$ 252.47 million $ 80.1 million
6:50 PM $ 0.117
+0.17%
$ 252.47 million $ 80.1 million
6:49 PM $ 0.117
+0.03%
$ 251.38 million $ 80.02 million
6:48 PM $ 0.117
+0.12%
$ 251.38 million $ 80.02 million
6:47 PM $ 0.117
+0.05%
$ 251.38 million $ 80.02 million
6:46 PM $ 0.117
+0.01%
$ 251.38 million $ 80.02 million
6:45 PM $ 0.117
-0.23%
$ 251.38 million $ 80.01 million
6:44 PM $ 0.117
-0.02%
$ 251.43 million $ 80.01 million
6:43 PM $ 0.117
-0.06%
$ 251.43 million $ 79.99 million
6:42 PM $ 0.117
+0.04%
$ 251.43 million $ 79.98 million
6:41 PM $ 0.117
+0.12%
$ 251.43 million $ 79.93 million
6:40 PM $ 0.117
+0.12%
$ 251.43 million $ 79.89 million
6:39 PM $ 0.117
+0.14%
$ 250.87 million $ 79.84 million
6:38 PM $ 0.116
+0.15%
$ 250.87 million $ 79.82 million
6:37 PM $ 0.116
+0.13%
$ 250.87 million $ 79.84 million
6:36 PM $ 0.116
+0.00%
$ 250.87 million $ 79.76 million
6:35 PM $ 0.116
+0.27%
$ 250.87 million $ 79.71 million
6:34 PM $ 0.116
+0.23%
$ 249.11 million $ 79.56 million
6:33 PM $ 0.115
-0.02%
$ 249.11 million $ 79.55 million
6:32 PM $ 0.115
+0.08%
$ 249.11 million $ 79.36 million
6:31 PM $ 0.115
+0.03%
$ 249.11 million $ 79.36 million
6:30 PM $ 0.115
+0.61%
$ 249.11 million $ 79.25 million
6:29 PM $ 0.115
+0.41%
$ 246.68 million $ 79.09 million
6:28 PM $ 0.114
+0.04%
$ 246.68 million $ 78.98 million
6:27 PM $ 0.114
-0.04%
$ 246.68 million $ 78.97 million
6:26 PM $ 0.114
+0.07%
$ 246.68 million $ 78.97 million
6:25 PM $ 0.114
+0.10%
$ 246.68 million $ 78.97 million
6:24 PM $ 0.114
+0.31%
$ 245.22 million $ 78.96 million
6:23 PM $ 0.114
+0.11%
$ 245.22 million $ 78.95 million
6:22 PM $ 0.113
+0.07%
$ 245.22 million $ 78.95 million
6:21 PM $ 0.113
+0.09%
$ 245.22 million $ 78.92 million
6:20 PM $ 0.113
+0.13%
$ 245.22 million $ 78.95 million
6:19 PM $ 0.113
-0.01%
$ 243.36 million $ 78.94 million
6:18 PM $ 0.113
+0.00%
$ 243.36 million $ 78.92 million
6:17 PM $ 0.113
+0.15%
$ 243.36 million $ 78.9 million
6:16 PM $ 0.113
+0.08%
$ 243.36 million $ 78.9 million
6:15 PM $ 0.113
+0.07%
$ 243.36 million $ 78.88 million