Optimism Historical Data

OP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.328
+0.13%
$ 622.59 million $ 125.25 million
Nov 30, 12 AM $ 0.328
+0.33%
$ 621.65 million $ 125.51 million
Nov 29, 11 PM $ 0.327
-0.05%
$ 619.61 million $ 125.97 million
Nov 29, 10 PM $ 0.327
-0.47%
$ 619.93 million $ 126.66 million
Nov 29, 9 PM $ 0.328
+0.03%
$ 622.84 million $ 128.68 million
Nov 29, 8 PM $ 0.328
+0.89%
$ 622.65 million $ 129.14 million
Nov 29, 7 PM $ 0.325
+0.01%
$ 617.03 million $ 129.13 million
Nov 29, 6 PM $ 0.325
+0.43%
$ 617.09 million $ 130.75 million
Nov 29, 5 PM $ 0.324
-0.89%
$ 614.97 million $ 131.47 million
Nov 29, 4 PM $ 0.327
-0.31%
$ 619.94 million $ 133.43 million
Nov 29, 3 PM $ 0.328
+0.37%
$ 621.84 million $ 136.03 million
Nov 29, 2 PM $ 0.327
-0.85%
$ 619.56 million $ 137.11 million
Nov 29, 1 PM $ 0.329
-0.21%
$ 624.89 million $ 139.77 million
Nov 29, 12 PM $ 0.33
-0.66%
$ 626.17 million $ 141.17 million
Nov 29, 11 AM $ 0.332
+0.96%
$ 630.11 million $ 142.25 million
Nov 29, 10 AM $ 0.329
+0.46%
$ 624.34 million $ 142.43 million
Nov 29, 9 AM $ 0.328
-0.02%
$ 621.27 million $ 141.12 million
Nov 29, 8 AM $ 0.328
-0.89%
$ 621.58 million $ 142.01 million
Nov 29, 7 AM $ 0.331
+0.69%
$ 627.2 million $ 144.88 million
Nov 29, 6 AM $ 0.328
-1.03%
$ 622.87 million $ 144.31 million
Nov 29, 5 AM $ 0.332
-1.02%
$ 629.36 million $ 145.93 million
Nov 29, 4 AM $ 0.335
+0.66%
$ 634.78 million $ 147.08 million
Nov 29, 3 AM $ 0.333
-0.16%
$ 631.66 million $ 147.57 million
Nov 29, 2 AM $ 0.334
-0.14%
$ 632.65 million $ 148.48 million
Nov 29, 1 AM $ 0.334
+0.69%
$ 633.78 million $ 150.14 million
Nov 29, 12 AM $ 0.332
+0.22%
$ 629.31 million $ 150.16 million
Nov 28, 11 PM $ 0.331
-0.80%
$ 627.91 million $ 149.74 million
Nov 28, 10 PM $ 0.334
+0.82%
$ 632.93 million $ 150.93 million
Nov 28, 9 PM $ 0.331
-0.77%
$ 627.8 million $ 149.68 million
Nov 28, 8 PM $ 0.334
+0.26%
$ 632.65 million $ 150.39 million
Nov 28, 7 PM $ 0.333
+1.22%
$ 631 million $ 149.55 million
Nov 28, 6 PM $ 0.329
+0.04%
$ 623.3 million $ 146.76 million
Nov 28, 5 PM $ 0.329
-0.53%
$ 624.5 million $ 145.77 million
Nov 28, 4 PM $ 0.33
-1.69%
$ 626.79 million $ 145.65 million
Nov 28, 3 PM $ 0.336
+0.59%
$ 637.33 million $ 147.96 million
Nov 28, 2 PM $ 0.334
+0.04%
$ 633.69 million $ 147.79 million
Nov 28, 1 PM $ 0.334
+0.87%
$ 633.56 million $ 147.27 million
Nov 28, 12 PM $ 0.331
+0.01%
$ 628.01 million $ 147.69 million
Nov 28, 11 AM $ 0.331
-1.19%
$ 627.94 million $ 148.56 million
Nov 28, 10 AM $ 0.335
-0.38%
$ 635.46 million $ 149.68 million
Nov 28, 9 AM $ 0.336
-0.80%
$ 637.87 million $ 150.34 million
Nov 28, 8 AM $ 0.339
+2.87%
$ 643.01 million $ 152.1 million
Nov 28, 7 AM $ 0.33
+0.38%
$ 624.83 million $ 147.77 million
Nov 28, 6 AM $ 0.328
-0.35%
$ 622.73 million $ 147.59 million
Nov 28, 5 AM $ 0.33
-0.26%
$ 624.93 million $ 147.93 million
Nov 28, 4 AM $ 0.33
+0.10%
$ 626.55 million $ 149.45 million
Nov 28, 3 AM $ 0.33
-0.09%
$ 625.97 million $ 149.42 million
Nov 28, 2 AM $ 0.33
-0.52%
$ 626.49 million $ 148.86 million
Nov 28, 1 AM $ 0.332
-0.60%
$ 629.78 million $ 149.11 million
Nov 28, 12 AM $ 0.334
+0.04%
$ 633.57 million $ 150.28 million