Optimism Historical Data

OP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.332
-0.60%
$ 629.78 million $ 149.11 million
Nov 28, 12 AM $ 0.334
+0.04%
$ 633.57 million $ 150.28 million
Nov 27, 11 PM $ 0.334
-0.25%
$ 633.39 million $ 151.09 million
Nov 27, 10 PM $ 0.335
-1.19%
$ 634.56 million $ 151.02 million
Nov 27, 9 PM $ 0.339
-0.20%
$ 642.48 million $ 152.2 million
Nov 27, 8 PM $ 0.34
+0.70%
$ 643.9 million $ 153.01 million
Nov 27, 7 PM $ 0.337
-0.43%
$ 639.4 million $ 152.54 million
Nov 27, 6 PM $ 0.339
-0.38%
$ 642.32 million $ 153.93 million
Nov 27, 5 PM $ 0.34
-0.82%
$ 644.62 million $ 157.33 million
Nov 27, 4 PM $ 0.343
+0.24%
$ 649.65 million $ 158.91 million
Nov 27, 3 PM $ 0.342
+1.55%
$ 648.38 million $ 156.88 million
Nov 27, 2 PM $ 0.337
+0.64%
$ 638.23 million $ 153.45 million
Nov 27, 1 PM $ 0.335
+1.13%
$ 634.87 million $ 153.38 million
Nov 27, 12 PM $ 0.331
-0.77%
$ 627.36 million $ 150.91 million
Nov 27, 11 AM $ 0.333
+0.16%
$ 632.22 million $ 150.16 million
Nov 27, 10 AM $ 0.333
+0.36%
$ 631.22 million $ 149.12 million
Nov 27, 9 AM $ 0.332
+0.41%
$ 628.93 million $ 147.93 million
Nov 27, 8 AM $ 0.33
+0.31%
$ 626.04 million $ 146.19 million
Nov 27, 7 AM $ 0.329
+0.45%
$ 624.42 million $ 147.41 million
Nov 27, 6 AM $ 0.328
+0.69%
$ 621.61 million $ 146.45 million
Nov 27, 5 AM $ 0.326
-0.61%
$ 617.28 million $ 145.88 million
Nov 27, 4 AM $ 0.328
+0.87%
$ 620.99 million $ 145.61 million
Nov 27, 3 AM $ 0.325
-0.43%
$ 615.92 million $ 144.14 million
Nov 27, 2 AM $ 0.326
-0.57%
$ 618.47 million $ 145.58 million
Nov 27, 1 AM $ 0.328
+0.94%
$ 621.99 million $ 146.45 million
Nov 27, 12 AM $ 0.325
-0.15%
$ 616.2 million $ 143.92 million
Nov 26, 11 PM $ 0.325
-0.16%
$ 616.9 million $ 143.03 million
Nov 26, 10 PM $ 0.326
+0.24%
$ 618.1 million $ 144.45 million
Nov 26, 9 PM $ 0.325
+0.60%
$ 616.6 million $ 144.4 million
Nov 26, 8 PM $ 0.323
-0.18%
$ 612.94 million $ 142.43 million
Nov 26, 7 PM $ 0.324
-0.76%
$ 614.1 million $ 142.13 million
Nov 26, 6 PM $ 0.326
+0.36%
$ 618.76 million $ 142.75 million
Nov 26, 5 PM $ 0.325
+3.49%
$ 616.62 million $ 139.18 million
Nov 26, 4 PM $ 0.314
+0.90%
$ 595.82 million $ 136.16 million
Nov 26, 3 PM $ 0.311
-0.26%
$ 590.41 million $ 134.79 million
Nov 26, 2 PM $ 0.312
-1.29%
$ 592.08 million $ 136.36 million
Nov 26, 1 PM $ 0.316
+0.49%
$ 599.61 million $ 137.95 million
Nov 26, 12 PM $ 0.315
-0.39%
$ 597.08 million $ 138.63 million
Nov 26, 11 AM $ 0.316
-0.05%
$ 599.26 million $ 140.02 million
Nov 26, 10 AM $ 0.316
+0.04%
$ 599.61 million $ 140.4 million
Nov 26, 9 AM $ 0.316
-0.49%
$ 599.34 million $ 140.17 million
Nov 26, 8 AM $ 0.318
-1.30%
$ 602.34 million $ 140.57 million
Nov 26, 7 AM $ 0.322
-0.23%
$ 610.24 million $ 140.84 million
Nov 26, 6 AM $ 0.323
+0.37%
$ 611.65 million $ 141.64 million
Nov 26, 5 AM $ 0.321
+1.18%
$ 609.53 million $ 141.28 million
Nov 26, 4 AM $ 0.318
-0.15%
$ 602.27 million $ 139.71 million
Nov 26, 3 AM $ 0.318
-0.92%
$ 603.17 million $ 140.67 million
Nov 26, 2 AM $ 0.321
-0.90%
$ 608.77 million $ 141.03 million
Nov 26, 1 AM $ 0.324
-0.22%
$ 614.66 million $ 140.73 million
Nov 26, 12 AM $ 0.325
-0.10%
$ 615.55 million $ 141.24 million