Optimism Historical Data

OP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.325
-0.10%
$ 615.55 million $ 141.24 million
Nov 25, 11 PM $ 0.325
-0.03%
$ 616.14 million $ 141.95 million
Nov 25, 10 PM $ 0.325
+1.41%
$ 615.27 million $ 140.69 million
Nov 25, 9 PM $ 0.321
-0.21%
$ 607.87 million $ 139.35 million
Nov 25, 8 PM $ 0.321
+0.68%
$ 609.22 million $ 140.33 million
Nov 25, 7 PM $ 0.319
-0.31%
$ 604.23 million $ 140.9 million
Nov 25, 6 PM $ 0.32
-0.20%
$ 607.26 million $ 141.68 million
Nov 25, 5 PM $ 0.321
+0.72%
$ 608.16 million $ 143.08 million
Nov 25, 4 PM $ 0.318
+0.95%
$ 603.82 million $ 143.54 million
Nov 25, 3 PM $ 0.315
+0.51%
$ 598.14 million $ 144.05 million
Nov 25, 2 PM $ 0.314
-0.61%
$ 595.08 million $ 143.86 million
Nov 25, 1 PM $ 0.316
-1.40%
$ 598.3 million $ 144.15 million
Nov 25, 12 PM $ 0.32
+1.34%
$ 607.24 million $ 145.01 million
Nov 25, 11 AM $ 0.316
-0.51%
$ 599.2 million $ 142.61 million
Nov 25, 10 AM $ 0.318
+0.25%
$ 602.02 million $ 142.45 million
Nov 25, 9 AM $ 0.317
+0.63%
$ 600.97 million $ 142.21 million
Nov 25, 8 AM $ 0.315
+0.40%
$ 597.02 million $ 141.85 million
Nov 25, 7 AM $ 0.314
-0.33%
$ 594.66 million $ 141.09 million
Nov 25, 6 AM $ 0.315
-0.52%
$ 596.65 million $ 140.64 million
Nov 25, 5 AM $ 0.316
-0.32%
$ 600.29 million $ 142.27 million
Nov 25, 4 AM $ 0.317
-0.05%
$ 601.65 million $ 144.03 million
Nov 25, 3 AM $ 0.317
-0.47%
$ 601.94 million $ 144.27 million
Nov 25, 2 AM $ 0.319
+0.30%
$ 604.81 million $ 144.63 million
Nov 25, 1 AM $ 0.318
-0.30%
$ 603.54 million $ 146.73 million
Nov 25, 12 AM $ 0.319
+0.00%
$ 604.96 million $ 147.15 million
Nov 24, 11 PM $ 0.319
-0.57%
$ 604.79 million $ 147.24 million
Nov 24, 10 PM $ 0.321
-0.30%
$ 608.16 million $ 148.18 million
Nov 24, 9 PM $ 0.322
-0.61%
$ 610.17 million $ 148.59 million
Nov 24, 8 PM $ 0.324
+0.80%
$ 614.44 million $ 149.06 million
Nov 24, 7 PM $ 0.321
-0.30%
$ 609.06 million $ 146.63 million
Nov 24, 6 PM $ 0.322
-0.50%
$ 610.87 million $ 145.92 million
Nov 24, 5 PM $ 0.324
+2.89%
$ 613.87 million $ 140.84 million
Nov 24, 4 PM $ 0.315
+0.97%
$ 596.47 million $ 135.58 million
Nov 24, 3 PM $ 0.312
+1.34%
$ 590.89 million $ 132.54 million
Nov 24, 2 PM $ 0.307
+0.48%
$ 583.17 million $ 128.82 million
Nov 24, 1 PM $ 0.306
+0.67%
$ 581.46 million $ 126.81 million
Nov 24, 12 PM $ 0.304
-0.58%
$ 576.53 million $ 132.99 million
Nov 24, 11 AM $ 0.306
+0.56%
$ 580.38 million $ 133.68 million
Nov 24, 10 AM $ 0.304
+0.46%
$ 577.12 million $ 133.13 million
Nov 24, 9 AM $ 0.303
-1.86%
$ 574.51 million $ 133.37 million
Nov 24, 8 AM $ 0.309
+0.51%
$ 585.39 million $ 134.28 million
Nov 24, 7 AM $ 0.307
-0.44%
$ 582.74 million $ 132.88 million
Nov 24, 6 AM $ 0.308
-0.73%
$ 584.99 million $ 133.93 million
Nov 24, 5 AM $ 0.311
+1.53%
$ 589.27 million $ 132.95 million
Nov 24, 4 AM $ 0.306
-1.23%
$ 580.36 million $ 129.45 million
Nov 24, 3 AM $ 0.31
+0.60%
$ 587.58 million $ 130.36 million
Nov 24, 2 AM $ 0.308
+1.73%
$ 584.09 million $ 129.73 million
Nov 24, 1 AM $ 0.303
+0.39%
$ 574.13 million $ 125.7 million
Nov 24, 12 AM $ 0.302
-0.01%
$ 571.92 million $ 125.37 million
Nov 23, 11 PM $ 0.302
-1.55%
$ 571.95 million $ 124.42 million