Optimism Historical Data

OP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.302
-0.01%
$ 571.92 million $ 125.37 million
Nov 23, 11 PM $ 0.302
-1.55%
$ 571.95 million $ 124.42 million
Nov 23, 10 PM $ 0.306
-0.38%
$ 580.98 million $ 125.97 million
Nov 23, 9 PM $ 0.307
+0.38%
$ 583.18 million $ 126.19 million
Nov 23, 8 PM $ 0.306
-0.08%
$ 580.98 million $ 125.35 million
Nov 23, 7 PM $ 0.307
+0.71%
$ 581.82 million $ 126.75 million
Nov 23, 6 PM $ 0.304
+0.60%
$ 577.35 million $ 125.67 million
Nov 23, 5 PM $ 0.303
-0.94%
$ 573.92 million $ 126.65 million
Nov 23, 4 PM $ 0.305
-0.75%
$ 579.37 million $ 131.62 million
Nov 23, 3 PM $ 0.308
+1.37%
$ 583.82 million $ 134.74 million
Nov 23, 2 PM $ 0.304
-1.31%
$ 575.91 million $ 135.13 million
Nov 23, 1 PM $ 0.308
+0.58%
$ 583.55 million $ 137.57 million
Nov 23, 12 PM $ 0.306
-0.27%
$ 580.16 million $ 138.15 million
Nov 23, 11 AM $ 0.307
+0.37%
$ 581.79 million $ 139.06 million
Nov 23, 10 AM $ 0.306
+0.40%
$ 579.63 million $ 140.6 million
Nov 23, 9 AM $ 0.304
+0.25%
$ 577.34 million $ 140.76 million
Nov 23, 8 AM $ 0.304
+0.14%
$ 575.9 million $ 142.44 million
Nov 23, 7 AM $ 0.303
-0.14%
$ 575.08 million $ 144.85 million
Nov 23, 6 AM $ 0.304
-1.16%
$ 575.91 million $ 147.48 million
Nov 23, 5 AM $ 0.307
+0.25%
$ 582.67 million $ 152.39 million
Nov 23, 4 AM $ 0.306
+0.67%
$ 581.23 million $ 157.4 million
Nov 23, 3 AM $ 0.304
-0.65%
$ 577.35 million $ 159.81 million
Nov 23, 2 AM $ 0.306
-0.13%
$ 581.13 million $ 161.15 million
Nov 23, 1 AM $ 0.307
+1.45%
$ 582.7 million $ 160.92 million
Nov 23, 12 AM $ 0.302
-0.07%
$ 573.56 million $ 160.38 million
Nov 22, 11 PM $ 0.303
-1.01%
$ 573.84 million $ 162.36 million
Nov 22, 10 PM $ 0.306
+1.58%
$ 579.83 million $ 168.26 million
Nov 22, 9 PM $ 0.301
+1.01%
$ 570.82 million $ 170.35 million
Nov 22, 8 PM $ 0.298
-0.51%
$ 565.13 million $ 174.27 million
Nov 22, 7 PM $ 0.3
-0.14%
$ 568.06 million $ 178.78 million
Nov 22, 6 PM $ 0.3
+0.03%
$ 568.94 million $ 183.13 million
Nov 22, 5 PM $ 0.3
-0.14%
$ 568.69 million $ 187.7 million
Nov 22, 4 PM $ 0.3
+0.94%
$ 571.18 million $ 190.59 million
Nov 22, 3 PM $ 0.297
-1.80%
$ 564.19 million $ 198.54 million
Nov 22, 2 PM $ 0.303
+1.66%
$ 574.56 million $ 209.61 million
Nov 22, 1 PM $ 0.298
+0.05%
$ 565.18 million $ 214.08 million
Nov 22, 12 PM $ 0.298
-0.67%
$ 564.82 million $ 218.15 million
Nov 22, 11 AM $ 0.3
+0.09%
$ 568.72 million $ 228.43 million
Nov 22, 10 AM $ 0.3
-0.78%
$ 568.21 million $ 230.3 million
Nov 22, 9 AM $ 0.302
+1.74%
$ 573.98 million $ 236.68 million
Nov 22, 8 AM $ 0.297
-2.15%
$ 562.91 million $ 237 million
Nov 22, 7 AM $ 0.303
+0.87%
$ 575.31 million $ 243.82 million
Nov 22, 6 AM $ 0.301
+3.05%
$ 570.33 million $ 263.86 million
Nov 22, 5 AM $ 0.292
-1.26%
$ 553.51 million $ 258.8 million
Nov 22, 4 AM $ 0.296
-2.56%
$ 560.54 million $ 256.99 million
Nov 22, 3 AM $ 0.303
-0.96%
$ 575.25 million $ 257.92 million
Nov 22, 2 AM $ 0.306
-0.69%
$ 580.82 million $ 261.81 million
Nov 22, 1 AM $ 0.308
+1.25%
$ 584.85 million $ 265.86 million
Nov 22, 12 AM $ 0.305
-1.10%
$ 577.43 million $ 265.52 million
Nov 21, 11 PM $ 0.308
+3.29%
$ 583.14 million $ 265.93 million