Optimism Historical Data

OP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.308
+3.29%
$ 583.14 million $ 265.93 million
Nov 21, 10 PM $ 0.298
-3.23%
$ 566.81 million $ 259.51 million
Nov 21, 9 PM $ 0.308
+1.10%
$ 585.14 million $ 261.29 million
Nov 21, 8 PM $ 0.305
-2.34%
$ 579.54 million $ 258.79 million
Nov 21, 7 PM $ 0.312
-1.95%
$ 591.55 million $ 259.21 million
Nov 21, 6 PM $ 0.318
-0.57%
$ 603.52 million $ 261.16 million
Nov 21, 5 PM $ 0.32
+0.63%
$ 607.02 million $ 264.38 million
Nov 21, 4 PM $ 0.318
+1.65%
$ 600.9 million $ 267.56 million
Nov 21, 3 PM $ 0.313
-3.75%
$ 592.66 million $ 267.74 million
Nov 21, 2 PM $ 0.325
+0.69%
$ 616.57 million $ 265.73 million
Nov 21, 1 PM $ 0.323
-0.08%
$ 612.59 million $ 262.97 million
Nov 21, 12 PM $ 0.323
+0.65%
$ 613.07 million $ 264.36 million
Nov 21, 11 AM $ 0.321
-1.82%
$ 609.14 million $ 255.23 million
Nov 21, 10 AM $ 0.327
-0.22%
$ 620.59 million $ 253.59 million
Nov 21, 9 AM $ 0.328
-1.81%
$ 621.82 million $ 247.86 million
Nov 21, 8 AM $ 0.334
+0.18%
$ 633.28 million $ 247.22 million
Nov 21, 7 AM $ 0.333
-5.62%
$ 632.06 million $ 241.06 million
Nov 21, 6 AM $ 0.353
+0.18%
$ 669.69 million $ 224.27 million
Nov 21, 5 AM $ 0.352
-1.66%
$ 669.05 million $ 223.32 million
Nov 21, 4 AM $ 0.358
-0.93%
$ 679.75 million $ 224.08 million
Nov 21, 3 AM $ 0.362
+1.97%
$ 686.13 million $ 223.24 million
Nov 21, 2 AM $ 0.355
-3.02%
$ 672.86 million $ 217.11 million
Nov 21, 1 AM $ 0.366
+0.05%
$ 693.81 million $ 216.83 million
Nov 21, 12 AM $ 0.366
+1.48%
$ 693.45 million $ 214.44 million
Nov 20, 11 PM $ 0.36
-3.07%
$ 684.03 million $ 211.2 million
Nov 20, 10 PM $ 0.372
+1.28%
$ 704.91 million $ 213.84 million
Nov 20, 9 PM $ 0.367
+2.01%
$ 696.31 million $ 209.71 million
Nov 20, 8 PM $ 0.36
-1.06%
$ 682.39 million $ 209.79 million
Nov 20, 7 PM $ 0.364
+1.99%
$ 689.67 million $ 208.91 million
Nov 20, 6 PM $ 0.357
-0.81%
$ 676.26 million $ 203.92 million
Nov 20, 5 PM $ 0.36
-1.90%
$ 681.82 million $ 198.4 million
Nov 20, 4 PM $ 0.366
-6.01%
$ 695.04 million $ 192.04 million
Nov 20, 3 PM $ 0.39
-1.34%
$ 741.69 million $ 188.85 million
Nov 20, 2 PM $ 0.395
+1.20%
$ 749.54 million $ 189.62 million
Nov 20, 1 PM $ 0.391
-1.05%
$ 740.66 million $ 184.83 million
Nov 20, 12 PM $ 0.395
+2.27%
$ 748.54 million $ 179.67 million
Nov 20, 11 AM $ 0.386
+0.51%
$ 731.94 million $ 175.02 million
Nov 20, 10 AM $ 0.384
-0.42%
$ 728.22 million $ 174.12 million
Nov 20, 9 AM $ 0.386
+0.12%
$ 731.35 million $ 174.95 million
Nov 20, 8 AM $ 0.385
-0.46%
$ 730.47 million $ 173.93 million
Nov 20, 7 AM $ 0.387
+0.83%
$ 733.57 million $ 174.02 million
Nov 20, 6 AM $ 0.384
+0.64%
$ 727.8 million $ 171.29 million
Nov 20, 5 AM $ 0.381
-0.17%
$ 723.15 million $ 170.52 million
Nov 20, 4 AM $ 0.382
+1.55%
$ 722.88 million $ 171.04 million
Nov 20, 3 AM $ 0.376
-0.18%
$ 713.41 million $ 169.89 million
Nov 20, 2 AM $ 0.377
+0.44%
$ 714.56 million $ 170.6 million
Nov 20, 1 AM $ 0.375
+0.39%
$ 711.42 million $ 170.49 million
Nov 20, 12 AM $ 0.374
-0.47%
$ 708.67 million $ 169.27 million
Nov 19, 11 PM $ 0.375
+0.72%
$ 711.48 million $ 170.47 million
Nov 19, 10 PM $ 0.373
-0.53%
$ 706.85 million $ 169.66 million