Optimism Historical Data

OP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.375
+0.72%
$ 711.48 million $ 170.47 million
Nov 19, 10 PM $ 0.373
-0.53%
$ 706.85 million $ 169.66 million
Nov 19, 9 PM $ 0.375
+2.05%
$ 710.6 million $ 170.28 million
Nov 19, 8 PM $ 0.367
+2.52%
$ 696.35 million $ 164.32 million
Nov 19, 7 PM $ 0.358
-0.10%
$ 679.23 million $ 159.99 million
Nov 19, 6 PM $ 0.358
-1.04%
$ 679.89 million $ 158.9 million
Nov 19, 5 PM $ 0.362
-0.35%
$ 687.02 million $ 158.4 million
Nov 19, 4 PM $ 0.364
-1.54%
$ 689.43 million $ 157.32 million
Nov 19, 3 PM $ 0.369
-1.90%
$ 700.18 million $ 160.79 million
Nov 19, 2 PM $ 0.376
-0.29%
$ 712.36 million $ 161.4 million
Nov 19, 1 PM $ 0.377
-1.30%
$ 715.81 million $ 162.74 million
Nov 19, 12 PM $ 0.382
+0.37%
$ 725.27 million $ 163.92 million
Nov 19, 11 AM $ 0.381
+0.12%
$ 722.65 million $ 163.47 million
Nov 19, 10 AM $ 0.381
-0.39%
$ 721.75 million $ 163.33 million
Nov 19, 9 AM $ 0.382
+0.77%
$ 724.1 million $ 165.84 million
Nov 19, 8 AM $ 0.379
+0.24%
$ 719.07 million $ 165.41 million
Nov 19, 7 AM $ 0.378
+1.24%
$ 717.36 million $ 167.32 million
Nov 19, 6 AM $ 0.374
+1.08%
$ 708.49 million $ 167.62 million
Nov 19, 5 AM $ 0.37
-1.50%
$ 701.03 million $ 167.88 million
Nov 19, 4 AM $ 0.375
-0.50%
$ 711.83 million $ 172.37 million
Nov 19, 3 AM $ 0.377
-1.27%
$ 715.43 million $ 175.68 million
Nov 19, 2 AM $ 0.382
+0.30%
$ 724.64 million $ 183.84 million
Nov 19, 1 AM $ 0.381
+0.13%
$ 722.43 million $ 188.94 million
Nov 19, 12 AM $ 0.38
-0.06%
$ 721.97 million $ 192.07 million
Nov 18, 11 PM $ 0.381
-0.38%
$ 721.93 million $ 193.1 million
Nov 18, 10 PM $ 0.382
+1.19%
$ 724.66 million $ 194.5 million
Nov 18, 9 PM $ 0.378
-1.26%
$ 716.15 million $ 194.89 million
Nov 18, 8 PM $ 0.382
+0.01%
$ 725.33 million $ 199.83 million
Nov 18, 7 PM $ 0.382
-0.33%
$ 725.15 million $ 204.6 million
Nov 18, 6 PM $ 0.384
+0.31%
$ 727.66 million $ 211.98 million
Nov 18, 5 PM $ 0.382
-0.84%
$ 725.2 million $ 217.18 million
Nov 18, 4 PM $ 0.386
+1.20%
$ 731.54 million $ 219.27 million
Nov 18, 3 PM $ 0.381
+1.87%
$ 722.87 million $ 217.03 million
Nov 18, 2 PM $ 0.374
-0.53%
$ 709.65 million $ 218.65 million
Nov 18, 1 PM $ 0.376
-0.06%
$ 713.55 million $ 223.07 million
Nov 18, 12 PM $ 0.376
+0.39%
$ 713.82 million $ 225 million
Nov 18, 11 AM $ 0.375
-0.72%
$ 711.26 million $ 225.45 million
Nov 18, 10 AM $ 0.378
+0.66%
$ 716.43 million $ 226.51 million
Nov 18, 9 AM $ 0.375
+0.27%
$ 711.76 million $ 222.44 million
Nov 18, 8 AM $ 0.374
+0.39%
$ 709.86 million $ 222.31 million
Nov 18, 7 AM $ 0.373
+0.43%
$ 707.09 million $ 219.41 million
Nov 18, 6 AM $ 0.371
-1.86%
$ 704.01 million $ 218.12 million
Nov 18, 5 AM $ 0.378
-0.50%
$ 717.38 million $ 218.41 million
Nov 18, 4 AM $ 0.38
+0.40%
$ 720.99 million $ 214.32 million
Nov 18, 3 AM $ 0.379
+2.35%
$ 718.11 million $ 211.86 million
Nov 18, 2 AM $ 0.37
-0.08%
$ 701.66 million $ 203.29 million
Nov 18, 1 AM $ 0.37
+0.10%
$ 702.2 million $ 198.08 million
Nov 18, 12 AM $ 0.37
+1.20%
$ 701.56 million $ 195.06 million
Nov 17, 11 PM $ 0.366
+0.82%
$ 693.24 million $ 193.76 million
Nov 17, 10 PM $ 0.363
+0.77%
$ 687.58 million $ 197.3 million