Optimism Historical Data

OP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.37
+1.20%
$ 701.56 million $ 195.06 million
Nov 17, 11 PM $ 0.366
+0.82%
$ 693.24 million $ 193.76 million
Nov 17, 10 PM $ 0.363
+0.77%
$ 687.58 million $ 197.3 million
Nov 17, 9 PM $ 0.36
-0.10%
$ 682.29 million $ 195.44 million
Nov 17, 8 PM $ 0.36
+0.11%
$ 682.97 million $ 193.39 million
Nov 17, 7 PM $ 0.36
-1.44%
$ 682.22 million $ 188.65 million
Nov 17, 6 PM $ 0.365
-1.50%
$ 692.2 million $ 184.64 million
Nov 17, 5 PM $ 0.371
-3.23%
$ 702.81 million $ 183.27 million
Nov 17, 4 PM $ 0.383
+0.99%
$ 726.25 million $ 187.46 million
Nov 17, 3 PM $ 0.379
-1.67%
$ 718.95 million $ 187.1 million
Nov 17, 2 PM $ 0.385
+1.95%
$ 731.02 million $ 183.53 million
Nov 17, 1 PM $ 0.378
-2.52%
$ 717.07 million $ 172.82 million
Nov 17, 12 PM $ 0.388
-0.83%
$ 735.62 million $ 173.64 million
Nov 17, 11 AM $ 0.391
+0.37%
$ 741.75 million $ 174.84 million
Nov 17, 10 AM $ 0.39
+0.23%
$ 738.87 million $ 175.25 million
Nov 17, 9 AM $ 0.389
-0.25%
$ 737.35 million $ 174.77 million
Nov 17, 8 AM $ 0.39
-0.56%
$ 739.2 million $ 174.74 million
Nov 17, 7 AM $ 0.392
+0.57%
$ 743.34 million $ 175.08 million
Nov 17, 6 AM $ 0.39
+0.58%
$ 739.12 million $ 173.35 million
Nov 17, 5 AM $ 0.387
-0.57%
$ 734.87 million $ 171.79 million
Nov 17, 4 AM $ 0.39
+0.25%
$ 739.09 million $ 171.41 million
Nov 17, 3 AM $ 0.389
+0.51%
$ 737.24 million $ 169.02 million
Nov 17, 2 AM $ 0.387
+0.46%
$ 733.47 million $ 167.91 million
Nov 17, 1 AM $ 0.385
-0.90%
$ 730.15 million $ 166.47 million
Nov 17, 12 AM $ 0.388
+1.46%
$ 737.78 million $ 167.42 million
Nov 16, 11 PM $ 0.383
+0.93%
$ 726.22 million $ 162.69 million
Nov 16, 10 PM $ 0.379
+1.65%
$ 719.5 million $ 155.49 million
Nov 16, 9 PM $ 0.373
-0.28%
$ 707.85 million $ 151.56 million
Nov 16, 8 PM $ 0.374
-0.15%
$ 709.84 million $ 151.22 million
Nov 16, 7 PM $ 0.375
+0.62%
$ 710.9 million $ 151.59 million
Nov 16, 6 PM $ 0.373
+0.63%
$ 706.54 million $ 148.89 million
Nov 16, 5 PM $ 0.37
-0.34%
$ 701.95 million $ 143.34 million
Nov 16, 4 PM $ 0.371
-1.87%
$ 704.29 million $ 142.02 million
Nov 16, 3 PM $ 0.378
-2.42%
$ 717.68 million $ 138.14 million
Nov 16, 2 PM $ 0.388
+0.86%
$ 735.5 million $ 138.8 million
Nov 16, 1 PM $ 0.385
-1.07%
$ 729.32 million $ 138.62 million
Nov 16, 12 PM $ 0.389
+0.24%
$ 737.23 million $ 139.13 million
Nov 16, 11 AM $ 0.388
-2.27%
$ 735.44 million $ 138.15 million
Nov 16, 10 AM $ 0.397
-0.64%
$ 752.52 million $ 138.72 million
Nov 16, 9 AM $ 0.399
+0.95%
$ 757.34 million $ 139.74 million
Nov 16, 8 AM $ 0.396
-0.81%
$ 750.19 million $ 139.1 million
Nov 16, 7 AM $ 0.399
+0.92%
$ 755.24 million $ 141.43 million
Nov 16, 6 AM $ 0.395
-0.25%
$ 749.36 million $ 141.16 million
Nov 16, 5 AM $ 0.396
+0.51%
$ 751.27 million $ 143.03 million
Nov 16, 4 AM $ 0.394
-0.57%
$ 747.4 million $ 143.02 million
Nov 16, 3 AM $ 0.396
+0.32%
$ 751.55 million $ 145.16 million
Nov 16, 2 AM $ 0.395
+1.79%
$ 749.09 million $ 145.99 million
Nov 16, 1 AM $ 0.388
-0.14%
$ 735.91 million $ 144.84 million
Nov 16, 12 AM $ 0.389
-0.33%
$ 736.92 million $ 145.45 million
Nov 15, 11 PM $ 0.39
-0.52%
$ 739.21 million $ 147.52 million