Optimism Historical Data

OP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.298
+0.96%
$ 565.16 million $ 57.02 million
Jan 2, 8 AM $ 0.295
+0.15%
$ 559.4 million $ 55.07 million
Jan 2, 7 AM $ 0.295
-0.80%
$ 558.89 million $ 54.39 million
Jan 2, 6 AM $ 0.297
-0.47%
$ 563.39 million $ 53.24 million
Jan 2, 5 AM $ 0.298
-0.01%
$ 566.03 million $ 52.99 million
Jan 2, 4 AM $ 0.298
-0.28%
$ 566.06 million $ 53.02 million
Jan 2, 3 AM $ 0.299
+0.54%
$ 567.54 million $ 52.41 million
Jan 2, 2 AM $ 0.298
+0.10%
$ 564.51 million $ 50.05 million
Jan 2, 1 AM $ 0.297
+0.16%
$ 563.88 million $ 48.96 million
Jan 2, 12 AM $ 0.297
+0.06%
$ 563.05 million $ 48.93 million
Jan 1, 11 PM $ 0.297
+0.23%
$ 562.66 million $ 48.44 million
Jan 1, 10 PM $ 0.296
+1.76%
$ 561.31 million $ 47.86 million
Jan 1, 9 PM $ 0.291
+0.20%
$ 551.59 million $ 46.88 million
Jan 1, 8 PM $ 0.29
-0.56%
$ 550.46 million $ 46.42 million
Jan 1, 7 PM $ 0.292
+1.68%
$ 553.48 million $ 45.47 million
Jan 1, 6 PM $ 0.287
+0.37%
$ 544.29 million $ 44.61 million
Jan 1, 5 PM $ 0.286
+0.92%
$ 541.98 million $ 44.13 million
Jan 1, 4 PM $ 0.283
+0.61%
$ 537.37 million $ 42.39 million
Jan 1, 3 PM $ 0.282
+1.13%
$ 534.1 million $ 43.12 million
Jan 1, 2 PM $ 0.279
+0.60%
$ 528.27 million $ 41.52 million
Jan 1, 1 PM $ 0.277
+0.96%
$ 525.07 million $ 42.95 million
Jan 1, 12 PM $ 0.274
+0.06%
$ 520.1 million $ 41.73 million
Jan 1, 11 AM $ 0.274
+0.01%
$ 519.8 million $ 39.74 million
Jan 1, 10 AM $ 0.274
+0.18%
$ 519.69 million $ 39.42 million
Jan 1, 9 AM $ 0.274
+0.82%
$ 518.76 million $ 39.14 million
Jan 1, 8 AM $ 0.271
+0.49%
$ 514.58 million $ 38.66 million
Jan 1, 7 AM $ 0.27
+0.27%
$ 512.07 million $ 39.15 million
Jan 1, 6 AM $ 0.269
-0.24%
$ 510.75 million $ 39.27 million
Jan 1, 5 AM $ 0.27
+1.67%
$ 511.97 million $ 39.9 million
Jan 1, 4 AM $ 0.265
-0.24%
$ 503.48 million $ 39.26 million
Jan 1, 3 AM $ 0.266
-0.15%
$ 504.69 million $ 39.11 million
Jan 1, 2 AM $ 0.267
-0.21%
$ 505.38 million $ 39.33 million
Jan 1, 1 AM $ 0.267
-0.45%
$ 506.5 million $ 39.49 million
Jan 1, 12 AM $ 0.268
+0.15%
$ 508.81 million $ 41.71 million
Dec 31, 11 PM $ 0.268
-0.35%
$ 508.14 million $ 41.99 million
Dec 31, 10 PM $ 0.269
+0.01%
$ 509.78 million $ 42.25 million
Dec 31, 9 PM $ 0.269
+0.53%
$ 509.8 million $ 41.99 million
Dec 31, 8 PM $ 0.267
+0.93%
$ 507.1 million $ 42.7 million
Dec 31, 7 PM $ 0.265
+1.23%
$ 502.44 million $ 42.33 million
Dec 31, 6 PM $ 0.262
+0.12%
$ 496.35 million $ 43.16 million
Dec 31, 5 PM $ 0.261
-0.42%
$ 495.75 million $ 42.84 million
Dec 31, 4 PM $ 0.262
-2.09%
$ 497.83 million $ 42.94 million
Dec 31, 3 PM $ 0.268
-1.01%
$ 508.48 million $ 41.37 million
Dec 31, 2 PM $ 0.271
+0.05%
$ 513.67 million $ 41.59 million
Dec 31, 1 PM $ 0.271
+0.56%
$ 513.42 million $ 41.96 million
Dec 31, 12 PM $ 0.269
-0.44%
$ 510.55 million $ 42.56 million
Dec 31, 11 AM $ 0.27
+0.99%
$ 512.81 million $ 42.25 million
Dec 31, 10 AM $ 0.268
-0.74%
$ 507.79 million $ 41.78 million
Dec 31, 9 AM $ 0.27
+0.51%
$ 511.59 million $ 42.96 million
Dec 31, 8 AM $ 0.268
-0.75%
$ 508.97 million $ 45.96 million