Optimism Historical Data

OP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.39
-0.52%
$ 739.21 million $ 147.52 million
Nov 15, 10 PM $ 0.392
+0.72%
$ 743.25 million $ 153.06 million
Nov 15, 9 PM $ 0.389
-0.62%
$ 737.95 million $ 154.66 million
Nov 15, 8 PM $ 0.392
-0.63%
$ 742.52 million $ 158.1 million
Nov 15, 7 PM $ 0.394
-0.15%
$ 747.2 million $ 163.22 million
Nov 15, 6 PM $ 0.395
-0.38%
$ 748.33 million $ 166.73 million
Nov 15, 5 PM $ 0.396
+1.29%
$ 751.17 million $ 172.48 million
Nov 15, 4 PM $ 0.391
+0.02%
$ 741.58 million $ 172.57 million
Nov 15, 3 PM $ 0.391
-0.48%
$ 741.46 million $ 178.46 million
Nov 15, 2 PM $ 0.393
-0.36%
$ 745.03 million $ 184.01 million
Nov 15, 1 PM $ 0.394
+0.12%
$ 747.68 million $ 191.97 million
Nov 15, 12 PM $ 0.394
+1.19%
$ 746.76 million $ 194.96 million
Nov 15, 11 AM $ 0.389
-0.27%
$ 737.98 million $ 199.38 million
Nov 15, 10 AM $ 0.39
+1.05%
$ 739.73 million $ 201.18 million
Nov 15, 9 AM $ 0.386
-0.17%
$ 732.28 million $ 201.36 million
Nov 15, 8 AM $ 0.387
-1.65%
$ 733.53 million $ 202.48 million
Nov 15, 7 AM $ 0.393
-1.53%
$ 745.8 million $ 203.91 million
Nov 15, 6 AM $ 0.399
+0.61%
$ 757.42 million $ 210.45 million
Nov 15, 5 AM $ 0.397
+0.62%
$ 752.81 million $ 212.07 million
Nov 15, 4 AM $ 0.394
+0.17%
$ 748.19 million $ 212.67 million
Nov 15, 3 AM $ 0.394
+0.57%
$ 746.95 million $ 219.35 million
Nov 15, 2 AM $ 0.392
+0.74%
$ 742.66 million $ 220.15 million
Nov 15, 1 AM $ 0.389
+1.15%
$ 736.7 million $ 221.79 million
Nov 15, 12 AM $ 0.384
+1.52%
$ 728.48 million $ 223.01 million
Nov 14, 11 PM $ 0.378
-1.28%
$ 717.81 million $ 223.58 million
Nov 14, 10 PM $ 0.383
-0.67%
$ 726.55 million $ 223.11 million
Nov 14, 9 PM $ 0.386
+0.63%
$ 731.48 million $ 227.4 million
Nov 14, 8 PM $ 0.383
-2.24%
$ 726.92 million $ 228.43 million
Nov 14, 7 PM $ 0.392
+1.81%
$ 743.5 million $ 231.1 million
Nov 14, 6 PM $ 0.385
-0.24%
$ 730.27 million $ 233.56 million
Nov 14, 5 PM $ 0.386
-1.47%
$ 732 million $ 237.99 million
Nov 14, 4 PM $ 0.392
+0.53%
$ 742.52 million $ 241.34 million
Nov 14, 3 PM $ 0.39
+0.25%
$ 740.43 million $ 242.14 million
Nov 14, 2 PM $ 0.389
+2.46%
$ 737.12 million $ 244.89 million
Nov 14, 1 PM $ 0.379
-0.35%
$ 719.41 million $ 240.19 million
Nov 14, 12 PM $ 0.381
+0.50%
$ 721.91 million $ 237.59 million
Nov 14, 11 AM $ 0.379
-0.67%
$ 718.32 million $ 234.05 million
Nov 14, 10 AM $ 0.381
+0.84%
$ 723.44 million $ 232.85 million
Nov 14, 9 AM $ 0.378
-1.65%
$ 717.15 million $ 231.17 million
Nov 14, 8 AM $ 0.384
-0.89%
$ 729.16 million $ 232.1 million
Nov 14, 7 AM $ 0.388
-0.51%
$ 735.71 million $ 232.07 million
Nov 14, 6 AM $ 0.39
+1.68%
$ 739.01 million $ 227.48 million
Nov 14, 5 AM $ 0.383
+2.36%
$ 725.77 million $ 224.93 million
Nov 14, 4 AM $ 0.374
-2.59%
$ 709.96 million $ 218.26 million
Nov 14, 3 AM $ 0.384
-0.90%
$ 728.81 million $ 215.71 million
Nov 14, 2 AM $ 0.388
+0.27%
$ 735.48 million $ 218.62 million
Nov 14, 1 AM $ 0.387
-0.62%
$ 733.97 million $ 215.5 million
Nov 14, 12 AM $ 0.389
-0.43%
$ 738.05 million $ 214.95 million
Nov 13, 11 PM $ 0.391
+0.62%
$ 741.26 million $ 213.36 million
Nov 13, 10 PM $ 0.388
+2.67%
$ 736.67 million $ 210.98 million