Optimism Historical Data

OP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.391
+0.62%
$ 741.26 million $ 213.36 million
Nov 13, 10 PM $ 0.388
+2.67%
$ 736.67 million $ 210.98 million
Nov 13, 9 PM $ 0.378
+0.00%
$ 717.5 million $ 203.03 million
Nov 13, 8 PM $ 0.378
-0.18%
$ 717.47 million $ 199.02 million
Nov 13, 7 PM $ 0.379
-2.19%
$ 718.79 million $ 195.36 million
Nov 13, 6 PM $ 0.387
-0.96%
$ 736.78 million $ 193.27 million
Nov 13, 5 PM $ 0.391
-3.35%
$ 741.99 million $ 188.01 million
Nov 13, 4 PM $ 0.405
-3.55%
$ 767.76 million $ 188.66 million
Nov 13, 3 PM $ 0.42
-1.22%
$ 795.89 million $ 193.83 million
Nov 13, 2 PM $ 0.425
+1.92%
$ 805.69 million $ 192.55 million
Nov 13, 1 PM $ 0.417
-0.28%
$ 790.58 million $ 187.84 million
Nov 13, 12 PM $ 0.418
+0.97%
$ 792.81 million $ 185.52 million
Nov 13, 11 AM $ 0.414
+0.15%
$ 785.19 million $ 184.3 million
Nov 13, 10 AM $ 0.413
+0.68%
$ 784.01 million $ 187.88 million
Nov 13, 9 AM $ 0.411
-1.42%
$ 779.05 million $ 188.37 million
Nov 13, 8 AM $ 0.417
+0.39%
$ 789.93 million $ 188 million
Nov 13, 7 AM $ 0.415
-0.36%
$ 786.86 million $ 188.07 million
Nov 13, 6 AM $ 0.416
+0.22%
$ 789.67 million $ 188.24 million
Nov 13, 5 AM $ 0.415
+1.50%
$ 787.95 million $ 187.12 million
Nov 13, 4 AM $ 0.409
+0.08%
$ 776.68 million $ 184.63 million
Nov 13, 3 AM $ 0.409
+1.20%
$ 775.73 million $ 176.16 million
Nov 13, 2 AM $ 0.404
-0.42%
$ 766.52 million $ 69.49 million
Nov 13, 1 AM $ 0.406
+1.11%
$ 769.72 million $ 69.52 million
Nov 13, 12 AM $ 0.401
+0.46%
$ 761.28 million $ 68.47 million
Nov 12, 11 PM $ 0.4
-0.90%
$ 757.31 million $ 69.2 million
Nov 12, 10 PM $ 0.403
+0.43%
$ 764.7 million $ 69.04 million
Nov 12, 9 PM $ 0.401
-0.35%
$ 761.45 million $ 173.72 million
Nov 12, 8 PM $ 0.403
+1.44%
$ 764.69 million $ 173.65 million
Nov 12, 7 PM $ 0.397
-0.18%
$ 753.29 million $ 175.64 million
Nov 12, 6 PM $ 0.398
-0.97%
$ 754.64 million $ 174.53 million
Nov 12, 5 PM $ 0.402
+0.57%
$ 762.07 million $ 176.74 million
Nov 12, 4 PM $ 0.4
-2.33%
$ 757.77 million $ 174.92 million
Nov 12, 3 PM $ 0.409
-3.02%
$ 775.38 million $ 169.5 million
Nov 12, 2 PM $ 0.422
-2.55%
$ 799.9 million $ 167.84 million
Nov 12, 1 PM $ 0.433
+1.52%
$ 820.41 million $ 168.29 million
Nov 12, 12 PM $ 0.426
-0.30%
$ 808.52 million $ 167.52 million
Nov 12, 11 AM $ 0.428
-0.47%
$ 810.97 million $ 168.61 million
Nov 12, 10 AM $ 0.43
+1.23%
$ 814.84 million $ 166.43 million
Nov 12, 9 AM $ 0.424
+0.79%
$ 804.64 million $ 164.33 million
Nov 12, 8 AM $ 0.421
+2.11%
$ 798.64 million $ 164.83 million
Nov 12, 7 AM $ 0.412
-0.77%
$ 782.13 million $ 164.32 million
Nov 12, 6 AM $ 0.416
+0.85%
$ 788.29 million $ 166.82 million
Nov 12, 5 AM $ 0.412
+0.13%
$ 781.63 million $ 167.38 million
Nov 12, 4 AM $ 0.412
-0.28%
$ 779.85 million $ 168.99 million
Nov 12, 3 AM $ 0.413
+0.33%
$ 782.8 million $ 3.54 billion
Nov 12, 2 AM $ 0.411
+0.36%
$ 780.22 million $ 3.54 billion
Nov 12, 1 AM $ 0.41
+1.10%
$ 777.38 million $ 3.55 billion
Nov 12, 12 AM $ 0.405
-0.18%
$ 768.97 million $ 3.55 billion
Nov 11, 11 PM $ 0.406
-1.50%
$ 770.33 million $ 3.56 billion
Nov 11, 10 PM $ 0.412
+0.83%
$ 782.08 million $ 3.57 billion