Optimism Historical Data

OP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.406
-1.50%
$ 770.33 million $ 3.56 billion
Nov 11, 10 PM $ 0.412
+0.83%
$ 782.08 million $ 3.57 billion
Nov 11, 9 PM $ 0.409
-0.06%
$ 775.9 million $ 3.57 billion
Nov 11, 8 PM $ 0.409
-1.27%
$ 776.11 million $ 3.57 billion
Nov 11, 7 PM $ 0.414
-0.88%
$ 786.08 million $ 3.57 billion
Nov 11, 6 PM $ 0.418
-0.51%
$ 793.1 million $ 3.59 billion
Nov 11, 5 PM $ 0.42
-0.63%
$ 797.17 million $ 3.67 billion
Nov 11, 4 PM $ 0.423
-0.06%
$ 802.23 million $ 3.86 billion
Nov 11, 3 PM $ 0.423
-1.31%
$ 802.73 million $ 4.22 billion
Nov 11, 2 PM $ 0.429
+1.23%
$ 813.51 million $ 4.57 billion
Nov 11, 1 PM $ 0.424
-0.02%
$ 803.57 million $ 4.94 billion
Nov 11, 12 PM $ 0.424
-0.37%
$ 803.71 million $ 5.16 billion
Nov 11, 11 AM $ 0.425
-0.15%
$ 805.13 million $ 5.32 billion
Nov 11, 10 AM $ 0.426
+0.37%
$ 807.92 million $ 5.58 billion
Nov 11, 9 AM $ 0.424
-0.26%
$ 805.04 million $ 5.86 billion
Nov 11, 8 AM $ 0.426
+0.18%
$ 807.02 million $ 5.86 billion
Nov 11, 7 AM $ 0.425
-1.80%
$ 806.59 million $ 5.86 billion
Nov 11, 6 AM $ 0.433
+0.14%
$ 820.34 million $ 5.86 billion
Nov 11, 5 AM $ 0.432
-1.77%
$ 821.27 million $ 5.86 billion
Nov 11, 4 AM $ 0.44
-1.68%
$ 834.03 million $ 5.86 billion
Nov 11, 3 AM $ 0.447
-0.28%
$ 848.29 million $ 2.5 billion
Nov 11, 2 AM $ 0.449
+1.82%
$ 850.7 million $ 2.5 billion
Nov 11, 1 AM $ 0.441
+0.12%
$ 836.26 million $ 2.5 billion
Nov 11, 12 AM $ 0.44
-0.95%
$ 834.57 million $ 2.49 billion
Nov 10, 11 PM $ 0.444
-1.62%
$ 842.61 million $ 2.49 billion
Nov 10, 10 PM $ 0.452
+2.63%
$ 856.23 million $ 2.48 billion
Nov 10, 9 PM $ 0.44
-0.09%
$ 834.56 million $ 2.47 billion
Nov 10, 8 PM $ 0.44
+0.48%
$ 834.78 million $ 2.47 billion
Nov 10, 7 PM $ 0.438
+1.50%
$ 831.29 million $ 2.47 billion
Nov 10, 6 PM $ 0.432
-0.26%
$ 819 million $ 2.45 billion
Nov 10, 5 PM $ 0.433
+1.39%
$ 821.15 million $ 2.36 billion
Nov 10, 4 PM $ 0.427
-1.18%
$ 809.86 million $ 2.16 billion
Nov 10, 3 PM $ 0.432
+0.38%
$ 819.35 million $ 1.83 billion
Nov 10, 2 PM $ 0.43
-2.16%
$ 816.4 million $ 1.44 billion
Nov 10, 1 PM $ 0.44
+0.75%
$ 834.46 million $ 1.1 billion
Nov 10, 12 PM $ 0.437
-0.42%
$ 828.22 million $ 878.37 million
Nov 10, 11 AM $ 0.439
+1.00%
$ 831.68 million $ 712.22 million
Nov 10, 10 AM $ 0.434
-1.47%
$ 823.46 million $ 457.22 million
Nov 10, 9 AM $ 0.441
+2.11%
$ 835.78 million $ 179.48 million
Nov 10, 8 AM $ 0.432
-0.96%
$ 818.17 million $ 175.8 million
Nov 10, 7 AM $ 0.436
-0.20%
$ 826.14 million $ 174.55 million
Nov 10, 6 AM $ 0.436
-0.24%
$ 827.77 million $ 174.64 million
Nov 10, 5 AM $ 0.437
+0.54%
$ 829.73 million $ 173.69 million
Nov 10, 4 AM $ 0.435
-0.02%
$ 825.27 million $ 169.13 million
Nov 10, 3 AM $ 0.435
+0.84%
$ 825.36 million $ 169.07 million
Nov 10, 2 AM $ 0.432
-0.18%
$ 818.46 million $ 168.31 million
Nov 10, 1 AM $ 0.432
-0.49%
$ 819.97 million $ 168.87 million
Nov 10, 12 AM $ 0.434
+1.38%
$ 824.01 million $ 166.27 million
Nov 9, 11 PM $ 0.429
-0.32%
$ 812.8 million $ 163.73 million
Nov 9, 10 PM $ 0.43
-0.11%
$ 815.8 million $ 162.65 million