Optimism Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.128
-1.11%
$ 275.68 million $ 36.95 million
May 21, 9 AM $ 0.13
-0.39%
$ 278.78 million $ 36.29 million
May 21, 8 AM $ 0.13
-0.19%
$ 279.86 million $ 36.14 million
May 21, 7 AM $ 0.13
+0.62%
$ 280.39 million $ 34.44 million
May 21, 6 AM $ 0.13
+0.04%
$ 278.66 million $ 34.17 million
May 21, 5 AM $ 0.13
-1.28%
$ 278.56 million $ 33.73 million
May 21, 4 AM $ 0.131
-0.15%
$ 282.18 million $ 33.71 million
May 21, 3 AM $ 0.131
+0.61%
$ 282.59 million $ 33.38 million
May 21, 2 AM $ 0.131
+0.40%
$ 280.88 million $ 32.78 million
May 21, 1 AM $ 0.13
+0.20%
$ 279.75 million $ 31.26 million
May 21, 12 AM $ 0.13
+0.61%
$ 279.2 million $ 30.71 million
May 20, 11 PM $ 0.129
+0.29%
$ 277.51 million $ 30.3 million
May 20, 10 PM $ 0.129
-0.40%
$ 276.73 million $ 30.19 million
May 20, 9 PM $ 0.129
-0.48%
$ 277.83 million $ 29.8 million
May 20, 8 PM $ 0.13
+0.53%
$ 279.17 million $ 29.82 million
May 20, 7 PM $ 0.129
+0.50%
$ 277.71 million $ 29.17 million
May 20, 6 PM $ 0.128
-0.70%
$ 276.32 million $ 28.59 million
May 20, 5 PM $ 0.129
+0.02%
$ 278.28 million $ 28.45 million
May 20, 4 PM $ 0.129
+0.07%
$ 278.23 million $ 27.88 million
May 20, 3 PM $ 0.129
+0.94%
$ 278.04 million $ 27.44 million
May 20, 2 PM $ 0.128
+2.17%
$ 275.45 million $ 26.33 million
May 20, 1 PM $ 0.125
-1.32%
$ 269.59 million $ 25.69 million
May 20, 12 PM $ 0.127
+0.38%
$ 273.2 million $ 25.75 million
May 20, 11 AM $ 0.127
-0.52%
$ 272.17 million $ 25.46 million
May 20, 10 AM $ 0.127
+0.05%
$ 273.57 million $ 25.79 million
May 20, 9 AM $ 0.127
-0.34%
$ 273.43 million $ 26.2 million
May 20, 8 AM $ 0.128
-0.03%
$ 274.36 million $ 26.4 million
May 20, 7 AM $ 0.128
-0.15%
$ 274.44 million $ 26.68 million
May 20, 6 AM $ 0.128
+0.11%
$ 274.86 million $ 26.78 million
May 20, 5 AM $ 0.128
+1.33%
$ 274.55 million $ 26.76 million
May 20, 4 AM $ 0.126
+0.30%
$ 270.95 million $ 26.25 million
May 20, 3 AM $ 0.126
+0.08%
$ 270.15 million $ 26.44 million
May 20, 2 AM $ 0.126
-0.41%
$ 269.94 million $ 26.46 million
May 20, 1 AM $ 0.126
+0.04%
$ 271.04 million $ 26.67 million
May 20, 12 AM $ 0.126
-0.09%
$ 270.92 million $ 26.87 million
May 19, 11 PM $ 0.126
+0.13%
$ 271.16 million $ 27.03 million
May 19, 10 PM $ 0.126
-1.02%
$ 270.8 million $ 27.14 million
May 19, 9 PM $ 0.127
-0.10%
$ 273.58 million $ 27.4 million
May 19, 8 PM $ 0.127
+0.53%
$ 273.86 million $ 27.69 million
May 19, 7 PM $ 0.127
-0.41%
$ 272.41 million $ 28.34 million
May 19, 6 PM $ 0.127
-0.32%
$ 273.55 million $ 29.22 million
May 19, 5 PM $ 0.128
-0.28%
$ 274.41 million $ 29.22 million
May 19, 4 PM $ 0.128
+1.03%
$ 275.2 million $ 29.32 million
May 19, 3 PM $ 0.127
-0.05%
$ 272.38 million $ 29.53 million
May 19, 2 PM $ 0.127
-0.92%
$ 272.51 million $ 30.12 million
May 19, 1 PM $ 0.128
+0.03%
$ 275.03 million $ 30.35 million
May 19, 12 PM $ 0.128
+0.32%
$ 274.95 million $ 30.22 million
May 19, 11 AM $ 0.127
-0.76%
$ 274.07 million $ 30.31 million
May 19, 10 AM $ 0.128
-0.33%
$ 276.16 million $ 30.51 million
May 19, 9 AM $ 0.129
-0.78%
$ 277.09 million $ 30.28 million