Optimism Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0982
-0.68%
$ 224.51 million $ 21.58 million
Jul 22, 4 PM $ 0.0989
+0.92%
$ 226.06 million $ 21.52 million
Jul 22, 3 PM $ 0.098
+0.46%
$ 223.54 million $ 20.85 million
Jul 22, 2 PM $ 0.0975
+0.50%
$ 222.51 million $ 20.69 million
Jul 22, 1 PM $ 0.097
+0.78%
$ 221.4 million $ 21.46 million
Jul 22, 12 PM $ 0.0963
-0.59%
$ 219.68 million $ 21.16 million
Jul 22, 11 AM $ 0.0969
-0.21%
$ 220.99 million $ 21.65 million
Jul 22, 10 AM $ 0.0971
+0.80%
$ 221.45 million $ 21.94 million
Jul 22, 9 AM $ 0.0963
+0.21%
$ 219.69 million $ 23.56 million
Jul 22, 8 AM $ 0.0961
+0.02%
$ 219.23 million $ 23.85 million
Jul 22, 7 AM $ 0.0961
-0.19%
$ 219.18 million $ 24.27 million
Jul 22, 6 AM $ 0.0962
-0.46%
$ 219.6 million $ 25.25 million
Jul 22, 5 AM $ 0.0967
-0.98%
$ 220.61 million $ 27.88 million
Jul 22, 4 AM $ 0.0976
+0.36%
$ 222.8 million $ 30.9 million
Jul 22, 3 AM $ 0.0973
-0.45%
$ 222 million $ 31.45 million
Jul 22, 2 AM $ 0.0977
-0.79%
$ 223.01 million $ 31.73 million
Jul 22, 1 AM $ 0.0985
+0.13%
$ 224.78 million $ 31.58 million
Jul 22, 12 AM $ 0.0984
+0.36%
$ 224.48 million $ 31.77 million
Jul 21, 11 PM $ 0.098
+0.12%
$ 223.66 million $ 31.57 million
Jul 21, 10 PM $ 0.0979
-0.30%
$ 223.4 million $ 32.58 million
Jul 21, 9 PM $ 0.0982
+0.66%
$ 224.06 million $ 36.23 million
Jul 21, 8 PM $ 0.0976
-0.43%
$ 222.6 million $ 38.23 million
Jul 21, 7 PM $ 0.098
+0.56%
$ 223.56 million $ 38.17 million
Jul 21, 6 PM $ 0.0974
+0.33%
$ 222.33 million $ 37.96 million
Jul 21, 5 PM $ 0.0971
-0.17%
$ 221.59 million $ 38.26 million
Jul 21, 4 PM $ 0.0973
+0.02%
$ 221.97 million $ 38.19 million
Jul 21, 3 PM $ 0.0973
+0.15%
$ 221.91 million $ 38.38 million
Jul 21, 2 PM $ 0.0971
+0.24%
$ 221.58 million $ 38.88 million
Jul 21, 1 PM $ 0.0969
-0.32%
$ 221.04 million $ 38.1 million
Jul 21, 12 PM $ 0.0972
+0.26%
$ 221.74 million $ 39.22 million
Jul 21, 11 AM $ 0.0969
+0.33%
$ 221.17 million $ 38.85 million
Jul 21, 10 AM $ 0.0966
-0.68%
$ 220.45 million $ 39.32 million
Jul 21, 9 AM $ 0.0973
+0.32%
$ 221.95 million $ 37.66 million
Jul 21, 8 AM $ 0.097
-0.01%
$ 221.24 million $ 37.35 million
Jul 21, 7 AM $ 0.097
+0.07%
$ 221.24 million $ 37.19 million
Jul 21, 6 AM $ 0.0969
+0.19%
$ 221.1 million $ 35.83 million
Jul 21, 5 AM $ 0.0967
+1.75%
$ 220.68 million $ 33.37 million
Jul 21, 4 AM $ 0.095
-0.02%
$ 216.88 million $ 31.11 million
Jul 21, 3 AM $ 0.0951
+1.30%
$ 216.92 million $ 30.63 million
Jul 21, 2 AM $ 0.0938
+0.38%
$ 214.13 million $ 30.36 million
Jul 21, 1 AM $ 0.0935
-1.08%
$ 213.32 million $ 30.41 million
Jul 21, 12 AM $ 0.0945
+0.48%
$ 215.66 million $ 30.75 million
Jul 20, 11 PM $ 0.0941
-0.98%
$ 214.63 million $ 30.86 million
Jul 20, 10 PM $ 0.095
+1.20%
$ 216.76 million $ 29.73 million
Jul 20, 9 PM $ 0.0939
+1.10%
$ 214.18 million $ 26.15 million
Jul 20, 8 PM $ 0.0928
+0.05%
$ 211.85 million $ 24.26 million
Jul 20, 7 PM $ 0.0928
-0.59%
$ 211.74 million $ 24.76 million
Jul 20, 6 PM $ 0.0933
-0.41%
$ 212.99 million $ 24.84 million
Jul 20, 5 PM $ 0.0937
-0.14%
$ 213.85 million $ 24.63 million
Jul 20, 4 PM $ 0.0939
-0.02%
$ 214.16 million $ 24.78 million