Optimism Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.11
-0.69%
$ 234.7 million $ 41.06 million
Apr 3, 2 PM $ 0.111
+0.62%
$ 236.33 million $ 42.3 million
Apr 3, 1 PM $ 0.11
-0.37%
$ 234.88 million $ 43.08 million
Apr 3, 12 PM $ 0.11
-0.30%
$ 235.76 million $ 44.36 million
Apr 3, 11 AM $ 0.111
+0.67%
$ 236.48 million $ 42.7 million
Apr 3, 10 AM $ 0.11
-0.81%
$ 234.89 million $ 42.33 million
Apr 3, 9 AM $ 0.111
+0.68%
$ 236.79 million $ 41.9 million
Apr 3, 8 AM $ 0.11
+0.92%
$ 235.18 million $ 41.26 million
Apr 3, 7 AM $ 0.109
-0.46%
$ 233.04 million $ 40.61 million
Apr 3, 6 AM $ 0.11
+0.29%
$ 234.14 million $ 40.4 million
Apr 3, 5 AM $ 0.109
+0.88%
$ 233.46 million $ 39.81 million
Apr 3, 4 AM $ 0.108
+0.62%
$ 231.42 million $ 39.79 million
Apr 3, 3 AM $ 0.108
+0.40%
$ 229.99 million $ 39.66 million
Apr 3, 2 AM $ 0.107
+0.50%
$ 229.07 million $ 39.42 million
Apr 3, 1 AM $ 0.107
+0.28%
$ 227.9 million $ 39.67 million
Apr 3, 12 AM $ 0.106
-0.04%
$ 227.27 million $ 41.74 million
Apr 2, 11 PM $ 0.106
+0.16%
$ 227.36 million $ 41.89 million
Apr 2, 10 PM $ 0.106
-0.06%
$ 226.99 million $ 41.9 million
Apr 2, 9 PM $ 0.106
-0.25%
$ 227.14 million $ 42.4 million
Apr 2, 8 PM $ 0.107
+0.18%
$ 227.71 million $ 43.81 million
Apr 2, 7 PM $ 0.106
-0.53%
$ 227.29 million $ 43.91 million
Apr 2, 6 PM $ 0.107
+0.64%
$ 228.5 million $ 43.38 million
Apr 2, 5 PM $ 0.106
-0.37%
$ 227.05 million $ 43.34 million
Apr 2, 4 PM $ 0.107
+0.08%
$ 227.89 million $ 42.56 million
Apr 2, 3 PM $ 0.107
-0.57%
$ 227.71 million $ 41.75 million
Apr 2, 2 PM $ 0.107
+1.94%
$ 229.02 million $ 40.7 million
Apr 2, 1 PM $ 0.105
-0.36%
$ 224.66 million $ 39.93 million
Apr 2, 12 PM $ 0.106
-1.18%
$ 225.48 million $ 38.8 million
Apr 2, 11 AM $ 0.107
+0.28%
$ 228.17 million $ 39.59 million
Apr 2, 10 AM $ 0.106
-0.06%
$ 227.52 million $ 39.68 million
Apr 2, 9 AM $ 0.107
-0.10%
$ 227.63 million $ 40.51 million
Apr 2, 8 AM $ 0.107
-0.77%
$ 227.83 million $ 41.15 million
Apr 2, 7 AM $ 0.107
+0.07%
$ 229.61 million $ 41.79 million
Apr 2, 6 AM $ 0.107
-0.14%
$ 229.45 million $ 42.74 million
Apr 2, 5 AM $ 0.108
+1.18%
$ 229.78 million $ 42.73 million
Apr 2, 4 AM $ 0.106
-0.45%
$ 227.1 million $ 42.58 million
Apr 2, 3 AM $ 0.107
-0.29%
$ 228.12 million $ 42.24 million
Apr 2, 2 AM $ 0.107
-1.18%
$ 228.78 million $ 41.75 million
Apr 2, 1 AM $ 0.108
-2.20%
$ 231.52 million $ 40.96 million
Apr 2, 12 AM $ 0.111
+0.63%
$ 236.69 million $ 39.66 million
Apr 1, 11 PM $ 0.11
+0.08%
$ 235.21 million $ 39.64 million
Apr 1, 10 PM $ 0.11
-1.36%
$ 235.02 million $ 39.89 million
Apr 1, 9 PM $ 0.112
+0.64%
$ 238.29 million $ 39.73 million
Apr 1, 8 PM $ 0.111
-0.13%
$ 236.78 million $ 38.96 million
Apr 1, 7 PM $ 0.111
+0.32%
$ 237.08 million $ 38.88 million
Apr 1, 6 PM $ 0.111
-0.44%
$ 236.33 million $ 39.48 million
Apr 1, 5 PM $ 0.111
-0.49%
$ 235.3 million $ 39.98 million
Apr 1, 4 PM $ 0.112
-0.19%
$ 236.46 million $ 41.12 million
Apr 1, 3 PM $ 0.112
+0.44%
$ 236.88 million $ 42.61 million
Apr 1, 2 PM $ 0.111
+0.33%
$ 235.84 million $ 43.8 million