Optimism Historical Data

OP Page 8
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.134
+0.08%
$ 285.25 million $ 66.47 million
11:32 PM $ 0.134
+0.00%
$ 285.25 million $ 66.47 million
11:31 PM $ 0.134
+0.01%
$ 285.25 million $ 66.48 million
11:30 PM $ 0.134
+0.06%
$ 285.25 million $ 66.5 million
11:29 PM $ 0.134
-0.05%
$ 284.6 million $ 66.48 million
11:28 PM $ 0.134
-0.02%
$ 284.6 million $ 66.49 million
11:27 PM $ 0.134
-0.03%
$ 284.6 million $ 66.5 million
11:26 PM $ 0.134
-0.04%
$ 284.6 million $ 66.49 million
11:25 PM $ 0.134
+0.08%
$ 284.6 million $ 66.41 million
11:24 PM $ 0.134
+0.06%
$ 284.8 million $ 66.37 million
11:23 PM $ 0.134
+0.02%
$ 284.8 million $ 66.35 million
11:22 PM $ 0.134
-0.10%
$ 284.8 million $ 66.33 million
11:21 PM $ 0.134
-0.15%
$ 284.8 million $ 66.3 million
11:20 PM $ 0.134
+0.10%
$ 284.8 million $ 66.24 million
11:19 PM $ 0.134
-0.34%
$ 284.93 million $ 66.24 million
11:18 PM $ 0.134
-0.08%
$ 284.93 million $ 66.24 million
11:17 PM $ 0.134
-0.10%
$ 284.93 million $ 66.24 million
11:16 PM $ 0.134
-0.04%
$ 284.93 million $ 66.25 million
11:15 PM $ 0.135
-0.02%
$ 284.93 million $ 66.27 million
11:14 PM $ 0.135
-0.09%
$ 286.59 million $ 66.27 million
11:13 PM $ 0.135
-0.01%
$ 286.59 million $ 66.26 million
11:12 PM $ 0.135
-0.08%
$ 286.59 million $ 66.25 million
11:11 PM $ 0.135
+0.00%
$ 286.59 million $ 66.24 million
11:10 PM $ 0.135
-0.02%
$ 286.59 million $ 66.25 million
11:09 PM $ 0.135
+0.00%
$ 287.16 million $ 66.21 million
11:08 PM $ 0.135
-0.02%
$ 287.16 million $ 66.22 million
11:07 PM $ 0.135
+0.07%
$ 287.16 million $ 66.16 million
11:06 PM $ 0.135
+0.01%
$ 287.16 million $ 66.12 million
11:05 PM $ 0.135
+0.01%
$ 287.16 million $ 66.13 million
11:04 PM $ 0.135
+0.07%
$ 286.96 million $ 66.26 million
11:03 PM $ 0.135
+0.05%
$ 286.96 million $ 66.26 million
11:02 PM $ 0.135
-0.01%
$ 286.96 million $ 66.26 million
11:01 PM $ 0.135
+0.03%
$ 286.96 million $ 66.26 million
11:00 PM $ 0.135
-0.03%
$ 286.96 million $ 66.31 million
10:59 PM $ 0.135
-0.03%
$ 286.6 million $ 66.32 million
10:58 PM $ 0.135
-0.05%
$ 286.6 million $ 66.33 million
10:57 PM $ 0.135
+0.00%
$ 286.6 million $ 66.36 million
10:56 PM $ 0.135
+0.07%
$ 286.6 million $ 66.36 million
10:55 PM $ 0.135
+0.01%
$ 286.6 million $ 66.34 million
10:54 PM $ 0.135
+0.06%
$ 286.6 million $ 66.35 million
10:53 PM $ 0.134
+0.00%
$ 286.6 million $ 66.35 million
10:52 PM $ 0.134
+0.02%
$ 286.6 million $ 66.35 million
10:51 PM $ 0.134
-0.01%
$ 286.6 million $ 66.36 million
10:50 PM $ 0.134
-0.02%
$ 286.6 million $ 66.4 million
10:49 PM $ 0.134
-0.01%
$ 286.43 million $ 66.39 million
10:48 PM $ 0.134
+0.01%
$ 286.43 million $ 66.4 million
10:47 PM $ 0.134
+0.00%
$ 286.43 million $ 66.41 million
10:46 PM $ 0.134
+0.08%
$ 286.43 million $ 66.41 million
10:45 PM $ 0.134
+0.01%
$ 286.43 million $ 66.39 million
10:44 PM $ 0.134
+0.04%
$ 286.18 million $ 66.39 million