Optimism Historical Data

OP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.429
-0.32%
$ 812.8 million $ 163.73 million
Nov 9, 10 PM $ 0.43
-0.11%
$ 815.8 million $ 162.65 million
Nov 9, 9 PM $ 0.43
-0.19%
$ 816.25 million $ 163.6 million
Nov 9, 8 PM $ 0.431
-0.80%
$ 817.77 million $ 163.97 million
Nov 9, 7 PM $ 0.435
+0.56%
$ 824.37 million $ 164.07 million
Nov 9, 6 PM $ 0.432
+1.15%
$ 819.52 million $ 162.69 million
Nov 9, 5 PM $ 0.427
-0.17%
$ 810.49 million $ 160.49 million
Nov 9, 4 PM $ 0.428
+0.80%
$ 811.9 million $ 160.25 million
Nov 9, 3 PM $ 0.425
+0.52%
$ 804.13 million $ 158.09 million
Nov 9, 2 PM $ 0.422
+1.29%
$ 801.27 million $ 158.62 million
Nov 9, 1 PM $ 0.417
+0.09%
$ 791.07 million $ 154.95 million
Nov 9, 12 PM $ 0.417
+0.32%
$ 790.36 million $ 158.45 million
Nov 9, 11 AM $ 0.415
+1.09%
$ 787.81 million $ 160.41 million
Nov 9, 10 AM $ 0.411
+0.84%
$ 779.22 million $ 160.97 million
Nov 9, 9 AM $ 0.407
-0.71%
$ 772.76 million $ 161.38 million
Nov 9, 8 AM $ 0.41
-0.93%
$ 778.26 million $ 164.03 million
Nov 9, 7 AM $ 0.414
+1.71%
$ 785 million $ 167.54 million
Nov 9, 6 AM $ 0.407
-0.11%
$ 772.29 million $ 168.13 million
Nov 9, 5 AM $ 0.408
+0.38%
$ 773.17 million $ 171.8 million
Nov 9, 4 AM $ 0.406
+0.29%
$ 770.22 million $ 174.57 million
Nov 9, 3 AM $ 0.405
-0.58%
$ 768.01 million $ 179.97 million
Nov 9, 2 AM $ 0.407
-2.96%
$ 772.5 million $ 179.88 million
Nov 9, 1 AM $ 0.42
+0.38%
$ 796.05 million $ 184.58 million
Nov 9, 12 AM $ 0.418
-1.25%
$ 793.12 million $ 187.06 million
Nov 8, 11 PM $ 0.423
+0.20%
$ 803.02 million $ 193.09 million
Nov 8, 10 PM $ 0.423
+0.44%
$ 801.41 million $ 195.67 million
Nov 8, 9 PM $ 0.421
+0.61%
$ 797.98 million $ 196.39 million
Nov 8, 8 PM $ 0.418
-0.04%
$ 793.18 million $ 201.57 million
Nov 8, 7 PM $ 0.418
-0.27%
$ 793.49 million $ 206.24 million
Nov 8, 6 PM $ 0.42
+0.52%
$ 795.68 million $ 214.88 million
Nov 8, 5 PM $ 0.417
+0.33%
$ 791.51 million $ 228.55 million
Nov 8, 4 PM $ 0.416
+0.56%
$ 788.88 million $ 237.12 million
Nov 8, 3 PM $ 0.414
-1.67%
$ 784.51 million $ 246.13 million
Nov 8, 2 PM $ 0.421
-0.32%
$ 797.85 million $ 254.06 million
Nov 8, 1 PM $ 0.422
-2.15%
$ 800.4 million $ 254.9 million
Nov 8, 12 PM $ 0.431
+0.15%
$ 817.96 million $ 257.35 million
Nov 8, 11 AM $ 0.431
+0.32%
$ 816.57 million $ 257.72 million
Nov 8, 10 AM $ 0.429
+1.57%
$ 814 million $ 258.51 million
Nov 8, 9 AM $ 0.423
-1.80%
$ 801.43 million $ 259.55 million
Nov 8, 8 AM $ 0.43
+1.07%
$ 816.28 million $ 261.87 million
Nov 8, 7 AM $ 0.426
+0.68%
$ 807.66 million $ 260.51 million
Nov 8, 6 AM $ 0.423
+0.28%
$ 802.17 million $ 257.86 million
Nov 8, 5 AM $ 0.422
-1.98%
$ 799.91 million $ 257.45 million
Nov 8, 4 AM $ 0.43
+0.43%
$ 816.05 million $ 257.32 million
Nov 8, 3 AM $ 0.428
-0.81%
$ 812.42 million $ 252.92 million
Nov 8, 2 AM $ 0.432
+0.91%
$ 819.07 million $ 253.07 million
Nov 8, 1 AM $ 0.428
+2.35%
$ 811.69 million $ 249.1 million
Nov 8, 12 AM $ 0.418
-1.21%
$ 793.08 million $ 248.2 million
Nov 7, 11 PM $ 0.423
-1.76%
$ 802.81 million $ 245.08 million
Nov 7, 10 PM $ 0.431
-0.43%
$ 817.22 million $ 244.49 million