Optimism Historical Data

OP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.431
-0.43%
$ 817.22 million $ 244.49 million
Nov 7, 9 PM $ 0.433
-0.78%
$ 820.79 million $ 242.57 million
Nov 7, 8 PM $ 0.436
+1.74%
$ 827.28 million $ 237.73 million
Nov 7, 7 PM $ 0.429
-0.25%
$ 813.11 million $ 233.24 million
Nov 7, 6 PM $ 0.43
+0.11%
$ 815.17 million $ 225.06 million
Nov 7, 5 PM $ 0.429
+3.18%
$ 814.41 million $ 212.51 million
Nov 7, 4 PM $ 0.416
+4.10%
$ 789.2 million $ 201.14 million
Nov 7, 3 PM $ 0.4
+2.17%
$ 758.14 million $ 187.43 million
Nov 7, 2 PM $ 0.391
+3.00%
$ 742.06 million $ 180.93 million
Nov 7, 1 PM $ 0.38
+2.09%
$ 720.42 million $ 177.08 million
Nov 7, 12 PM $ 0.372
-2.45%
$ 705.66 million $ 173.5 million
Nov 7, 11 AM $ 0.381
-0.63%
$ 723.38 million $ 172.19 million
Nov 7, 10 AM $ 0.384
-0.37%
$ 727.98 million $ 168.05 million
Nov 7, 9 AM $ 0.385
-0.34%
$ 730.65 million $ 164.62 million
Nov 7, 8 AM $ 0.387
-0.07%
$ 733.12 million $ 160.94 million
Nov 7, 7 AM $ 0.387
+1.71%
$ 733.75 million $ 158.36 million
Nov 7, 6 AM $ 0.38
+0.15%
$ 721.42 million $ 156.97 million
Nov 7, 5 AM $ 0.38
+1.99%
$ 720.33 million $ 153.09 million
Nov 7, 4 AM $ 0.372
-0.96%
$ 706.34 million $ 150.38 million
Nov 7, 3 AM $ 0.376
-0.01%
$ 713.17 million $ 148.74 million
Nov 7, 2 AM $ 0.376
+1.50%
$ 713.17 million $ 146.59 million
Nov 7, 1 AM $ 0.37
+0.21%
$ 702.63 million $ 144.95 million
Nov 7, 12 AM $ 0.37
+1.40%
$ 701.18 million $ 142.81 million
Nov 6, 11 PM $ 0.365
+0.08%
$ 691.5 million $ 139.75 million
Nov 6, 10 PM $ 0.364
-0.03%
$ 690.93 million $ 139.27 million
Nov 6, 9 PM $ 0.364
+0.82%
$ 691.13 million $ 139.38 million
Nov 6, 8 PM $ 0.361
-0.73%
$ 685.52 million $ 139.63 million
Nov 6, 7 PM $ 0.364
+0.23%
$ 690.52 million $ 140.6 million
Nov 6, 6 PM $ 0.363
+0.67%
$ 688.96 million $ 141.9 million
Nov 6, 5 PM $ 0.361
+1.67%
$ 684.41 million $ 142.3 million
Nov 6, 4 PM $ 0.355
-0.20%
$ 673.2 million $ 141 million
Nov 6, 3 PM $ 0.356
-1.01%
$ 674.53 million $ 140.01 million
Nov 6, 2 PM $ 0.359
-1.72%
$ 681.37 million $ 137.85 million
Nov 6, 1 PM $ 0.366
+2.18%
$ 693.25 million $ 138.11 million
Nov 6, 12 PM $ 0.358
-1.04%
$ 678.47 million $ 135.47 million
Nov 6, 11 AM $ 0.361
-0.36%
$ 685.61 million $ 135.69 million
Nov 6, 10 AM $ 0.363
+0.57%
$ 688.11 million $ 138.36 million
Nov 6, 9 AM $ 0.361
-0.13%
$ 684.18 million $ 139.51 million
Nov 6, 8 AM $ 0.361
+0.06%
$ 685.08 million $ 140.16 million
Nov 6, 7 AM $ 0.361
-0.28%
$ 684.95 million $ 142.55 million
Nov 6, 6 AM $ 0.362
+0.04%
$ 686.64 million $ 142.65 million
Nov 6, 5 AM $ 0.362
-1.66%
$ 686.37 million $ 144.25 million
Nov 6, 4 AM $ 0.368
+0.14%
$ 697.92 million $ 145.79 million
Nov 6, 3 AM $ 0.367
-0.40%
$ 696.94 million $ 148.24 million
Nov 6, 2 AM $ 0.369
+0.25%
$ 699.76 million $ 152.22 million
Nov 6, 1 AM $ 0.368
-0.37%
$ 698.03 million $ 160.53 million
Nov 6, 12 AM $ 0.369
-0.91%
$ 700.62 million $ 167.24 million
Nov 5, 11 PM $ 0.373
-0.60%
$ 707.04 million $ 171.35 million
Nov 5, 10 PM $ 0.375
+1.10%
$ 711.28 million $ 175.48 million
Nov 5, 9 PM $ 0.371
-0.26%
$ 703.53 million $ 185.03 million