Optimism Historical Data

OP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.375
+1.10%
$ 711.28 million $ 175.48 million
Nov 5, 9 PM $ 0.371
-0.26%
$ 703.53 million $ 185.03 million
Nov 5, 8 PM $ 0.372
-0.69%
$ 705.39 million $ 197.35 million
Nov 5, 7 PM $ 0.375
+0.41%
$ 710.3 million $ 211.21 million
Nov 5, 6 PM $ 0.373
+0.89%
$ 707.37 million $ 212.92 million
Nov 5, 5 PM $ 0.37
+0.57%
$ 701.14 million $ 220.85 million
Nov 5, 4 PM $ 0.368
+1.10%
$ 697.16 million $ 231.96 million
Nov 5, 3 PM $ 0.364
+1.25%
$ 689.6 million $ 234.99 million
Nov 5, 2 PM $ 0.359
+0.00%
$ 681.08 million $ 237.62 million
Nov 5, 1 PM $ 0.359
+0.57%
$ 681.13 million $ 240.54 million
Nov 5, 12 PM $ 0.357
+0.13%
$ 677.23 million $ 241.18 million
Nov 5, 11 AM $ 0.357
+2.11%
$ 676.35 million $ 242.08 million
Nov 5, 10 AM $ 0.349
-1.06%
$ 662.4 million $ 243.39 million
Nov 5, 9 AM $ 0.353
+1.31%
$ 669.48 million $ 245.58 million
Nov 5, 8 AM $ 0.348
-1.07%
$ 660.81 million $ 247.78 million
Nov 5, 7 AM $ 0.352
-0.22%
$ 667.95 million $ 251.09 million
Nov 5, 6 AM $ 0.353
+0.33%
$ 669.38 million $ 256.25 million
Nov 5, 5 AM $ 0.352
-0.21%
$ 667.19 million $ 260.36 million
Nov 5, 4 AM $ 0.353
-0.20%
$ 668.58 million $ 268.43 million
Nov 5, 3 AM $ 0.353
-0.04%
$ 669.95 million $ 270.96 million
Nov 5, 2 AM $ 0.353
+3.51%
$ 670.12 million $ 269.57 million
Nov 5, 1 AM $ 0.341
-0.46%
$ 647.43 million $ 260.15 million
Nov 5, 12 AM $ 0.343
-0.77%
$ 650.49 million $ 255.44 million
Nov 4, 11 PM $ 0.346
-0.09%
$ 655.52 million $ 255.96 million
Nov 4, 10 PM $ 0.346
+3.23%
$ 656.16 million $ 254.63 million
Nov 4, 9 PM $ 0.335
+0.19%
$ 635.61 million $ 245.83 million
Nov 4, 8 PM $ 0.334
-0.23%
$ 634.37 million $ 237.34 million
Nov 4, 7 PM $ 0.335
-1.37%
$ 635.81 million $ 227.79 million
Nov 4, 6 PM $ 0.34
-1.53%
$ 644.6 million $ 227.06 million
Nov 4, 5 PM $ 0.345
-1.53%
$ 654.6 million $ 220.19 million
Nov 4, 4 PM $ 0.351
-1.97%
$ 664.82 million $ 214.73 million
Nov 4, 3 PM $ 0.358
-2.09%
$ 678.2 million $ 219.88 million
Nov 4, 2 PM $ 0.365
+2.14%
$ 692.43 million $ 249.81 million
Nov 4, 1 PM $ 0.357
-0.38%
$ 677.98 million $ 246.2 million
Nov 4, 12 PM $ 0.359
-1.07%
$ 680.57 million $ 247.6 million
Nov 4, 11 AM $ 0.363
+0.66%
$ 687.95 million $ 248.23 million
Nov 4, 10 AM $ 0.36
+0.94%
$ 683.45 million $ 247.81 million
Nov 4, 9 AM $ 0.357
+0.88%
$ 677.07 million $ 245.6 million
Nov 4, 8 AM $ 0.354
+2.01%
$ 671.16 million $ 245.45 million
Nov 4, 7 AM $ 0.347
-1.38%
$ 657.96 million $ 244.34 million
Nov 4, 6 AM $ 0.352
+2.11%
$ 667.16 million $ 245.03 million
Nov 4, 5 AM $ 0.344
-5.17%
$ 653.34 million $ 243.38 million
Nov 4, 4 AM $ 0.363
-0.08%
$ 688.97 million $ 244.38 million
Nov 4, 3 AM $ 0.364
+1.36%
$ 689.54 million $ 247.11 million
Nov 4, 2 AM $ 0.359
+0.33%
$ 680.29 million $ 252.62 million
Nov 4, 1 AM $ 0.358
+0.42%
$ 678.05 million $ 253.35 million
Nov 4, 12 AM $ 0.356
+0.95%
$ 675.23 million $ 253 million
Nov 3, 11 PM $ 0.353
+0.96%
$ 668.88 million $ 240.09 million
Nov 3, 10 PM $ 0.349
-0.45%
$ 662.54 million $ 240.46 million
Nov 3, 9 PM $ 0.351
+1.50%
$ 665.49 million $ 236.4 million