Optimism Historical Data

OP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.353
+0.96%
$ 668.88 million $ 240.09 million
Nov 3, 10 PM $ 0.349
-0.45%
$ 662.54 million $ 240.46 million
Nov 3, 9 PM $ 0.351
+1.50%
$ 665.49 million $ 236.4 million
Nov 3, 8 PM $ 0.346
-2.65%
$ 655.65 million $ 229.01 million
Nov 3, 7 PM $ 0.355
-0.88%
$ 673.5 million $ 224.26 million
Nov 3, 6 PM $ 0.358
-2.70%
$ 679.46 million $ 222.18 million
Nov 3, 5 PM $ 0.368
+2.11%
$ 698.32 million $ 219.88 million
Nov 3, 4 PM $ 0.361
+1.90%
$ 683.91 million $ 212 million
Nov 3, 3 PM $ 0.354
-8.39%
$ 671.14 million $ 203.3 million
Nov 3, 2 PM $ 0.386
+1.03%
$ 732.64 million $ 177.52 million
Nov 3, 1 PM $ 0.382
+0.58%
$ 725.18 million $ 177.01 million
Nov 3, 12 PM $ 0.38
-0.10%
$ 721 million $ 173.61 million
Nov 3, 11 AM $ 0.381
+0.79%
$ 721.76 million $ 173.02 million
Nov 3, 10 AM $ 0.378
-0.67%
$ 716.11 million $ 169.37 million
Nov 3, 9 AM $ 0.38
-0.83%
$ 720.93 million $ 169.17 million
Nov 3, 8 AM $ 0.383
-0.37%
$ 726.95 million $ 167.64 million
Nov 3, 7 AM $ 0.385
+0.80%
$ 729.55 million $ 164.49 million
Nov 3, 6 AM $ 0.382
-0.28%
$ 723.73 million $ 159.51 million
Nov 3, 5 AM $ 0.383
-1.05%
$ 726.06 million $ 154.43 million
Nov 3, 4 AM $ 0.387
-0.21%
$ 733.5 million $ 151.14 million
Nov 3, 3 AM $ 0.388
-3.78%
$ 735.03 million $ 145.5 million
Nov 3, 2 AM $ 0.403
-1.07%
$ 763.65 million $ 137.98 million
Nov 3, 1 AM $ 0.407
-1.36%
$ 772.17 million $ 133.73 million
Nov 3, 12 AM $ 0.413
-1.86%
$ 783.34 million $ 131.16 million
Nov 2, 11 PM $ 0.421
+2.30%
$ 798.75 million $ 130.56 million
Nov 2, 10 PM $ 0.411
-0.23%
$ 779.71 million $ 124.16 million
Nov 2, 9 PM $ 0.412
+0.18%
$ 781.54 million $ 124.62 million
Nov 2, 8 PM $ 0.411
+0.49%
$ 780.13 million $ 125.23 million
Nov 2, 7 PM $ 0.409
-0.22%
$ 776.2 million $ 125.46 million
Nov 2, 6 PM $ 0.41
-0.63%
$ 777.88 million $ 125.33 million
Nov 2, 5 PM $ 0.413
-0.51%
$ 782.81 million $ 127.02 million
Nov 2, 4 PM $ 0.415
+0.57%
$ 786.78 million $ 128.88 million
Nov 2, 3 PM $ 0.413
-0.05%
$ 782.38 million $ 129.17 million
Nov 2, 2 PM $ 0.413
-2.25%
$ 782.8 million $ 128.26 million
Nov 2, 1 PM $ 0.422
-0.84%
$ 800.84 million $ 127.85 million
Nov 2, 12 PM $ 0.426
-0.80%
$ 807.63 million $ 130.63 million
Nov 2, 11 AM $ 0.429
+1.60%
$ 814.21 million $ 130.06 million
Nov 2, 10 AM $ 0.423
-0.13%
$ 801.36 million $ 129.75 million
Nov 2, 9 AM $ 0.423
-0.34%
$ 802.41 million $ 129.85 million
Nov 2, 8 AM $ 0.424
-0.43%
$ 805.06 million $ 130.32 million
Nov 2, 7 AM $ 0.426
+0.27%
$ 808.57 million $ 131.91 million
Nov 2, 6 AM $ 0.425
+0.73%
$ 806.41 million $ 132.45 million
Nov 2, 5 AM $ 0.422
+0.61%
$ 800.55 million $ 130.16 million
Nov 2, 4 AM $ 0.42
+1.87%
$ 795.68 million $ 127.16 million
Nov 2, 3 AM $ 0.412
-0.49%
$ 781.05 million $ 124.99 million
Nov 2, 2 AM $ 0.414
+0.04%
$ 784.87 million $ 126.19 million
Nov 2, 1 AM $ 0.414
+0.04%
$ 784.52 million $ 127.44 million
Nov 2, 12 AM $ 0.414
-0.89%
$ 784.25 million $ 128.52 million
Nov 1, 11 PM $ 0.417
+0.34%
$ 791.27 million $ 129.57 million
Nov 1, 10 PM $ 0.416
+0.57%
$ 788.56 million $ 130.27 million