Optimism Historical Data

OP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.258
+0.35%
$ 490.03 million $ 68.26 million
Dec 19, 1 AM $ 0.257
-0.41%
$ 488.33 million $ 67.44 million
Dec 19, 12 AM $ 0.259
-0.63%
$ 490.34 million $ 67.44 million
Dec 18, 11 PM $ 0.26
-1.25%
$ 493.46 million $ 66.98 million
Dec 18, 10 PM $ 0.263
-0.03%
$ 500.01 million $ 67.19 million
Dec 18, 9 PM $ 0.264
+2.59%
$ 499.88 million $ 68.04 million
Dec 18, 8 PM $ 0.257
+0.39%
$ 487.33 million $ 65.63 million
Dec 18, 7 PM $ 0.256
-2.39%
$ 485.45 million $ 64.8 million
Dec 18, 6 PM $ 0.262
-1.62%
$ 497.35 million $ 64.16 million
Dec 18, 5 PM $ 0.267
-5.16%
$ 505.52 million $ 64.48 million
Dec 18, 4 PM $ 0.281
-0.54%
$ 533.02 million $ 59.94 million
Dec 18, 3 PM $ 0.283
+0.57%
$ 535.9 million $ 67.18 million
Dec 18, 2 PM $ 0.281
-1.23%
$ 532.89 million $ 74.76 million
Dec 18, 1 PM $ 0.284
+3.40%
$ 539.52 million $ 76.52 million
Dec 18, 12 PM $ 0.275
+0.31%
$ 521.77 million $ 72.08 million
Dec 18, 11 AM $ 0.274
-0.22%
$ 520.12 million $ 71.64 million
Dec 18, 10 AM $ 0.275
+0.78%
$ 521.31 million $ 72 million
Dec 18, 9 AM $ 0.273
-0.03%
$ 517.3 million $ 72.26 million
Dec 18, 8 AM $ 0.273
+0.97%
$ 517.42 million $ 72.36 million
Dec 18, 7 AM $ 0.27
+0.43%
$ 512.36 million $ 71.3 million
Dec 18, 6 AM $ 0.269
+0.54%
$ 510.42 million $ 71.13 million
Dec 18, 5 AM $ 0.268
-1.16%
$ 507.5 million $ 70.65 million
Dec 18, 4 AM $ 0.271
+0.12%
$ 513.52 million $ 70.75 million
Dec 18, 3 AM $ 0.27
-0.85%
$ 512.89 million $ 70.49 million
Dec 18, 2 AM $ 0.273
+0.54%
$ 517.32 million $ 71.08 million
Dec 18, 1 AM $ 0.271
-0.85%
$ 514.51 million $ 72.81 million
Dec 18, 12 AM $ 0.274
+0.20%
$ 518.9 million $ 72.61 million
Dec 17, 11 PM $ 0.273
-0.16%
$ 517.69 million $ 72.53 million
Dec 17, 10 PM $ 0.273
+0.34%
$ 518.7 million $ 72.16 million
Dec 17, 9 PM $ 0.273
-0.96%
$ 516.96 million $ 71.12 million
Dec 17, 8 PM $ 0.275
-0.25%
$ 522.07 million $ 70.72 million
Dec 17, 7 PM $ 0.276
+0.98%
$ 523.27 million $ 71.52 million
Dec 17, 6 PM $ 0.273
-0.89%
$ 518.19 million $ 69.66 million
Dec 17, 5 PM $ 0.276
-1.50%
$ 522.86 million $ 68.23 million
Dec 17, 4 PM $ 0.28
-2.92%
$ 530.83 million $ 67.11 million
Dec 17, 3 PM $ 0.288
-3.54%
$ 546.78 million $ 59.61 million
Dec 17, 2 PM $ 0.299
+2.20%
$ 566.86 million $ 50.71 million
Dec 17, 1 PM $ 0.292
+1.07%
$ 554.69 million $ 46.83 million
Dec 17, 12 PM $ 0.289
-0.06%
$ 548.82 million $ 48.23 million
Dec 17, 11 AM $ 0.29
+0.89%
$ 549.18 million $ 47.48 million
Dec 17, 10 AM $ 0.287
-0.24%
$ 544.34 million $ 48.08 million
Dec 17, 9 AM $ 0.288
-0.21%
$ 545.65 million $ 48.16 million
Dec 17, 8 AM $ 0.288
-0.60%
$ 546.81 million $ 47.59 million
Dec 17, 7 AM $ 0.29
-0.16%
$ 550.11 million $ 47.14 million
Dec 17, 6 AM $ 0.291
-0.06%
$ 550.98 million $ 47.5 million
Dec 17, 5 AM $ 0.291
+0.01%
$ 551.28 million $ 47.53 million
Dec 17, 4 AM $ 0.291
-0.44%
$ 551.23 million $ 47.11 million
Dec 17, 3 AM $ 0.292
-0.68%
$ 553.64 million $ 47.84 million
Dec 17, 2 AM $ 0.294
+0.30%
$ 557.45 million $ 48.43 million
Dec 17, 1 AM $ 0.293
+0.39%
$ 555.53 million $ 46.55 million