Optimism Historical Data

OP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.416
+0.57%
$ 788.56 million $ 130.27 million
Nov 1, 9 PM $ 0.413
-0.70%
$ 784.1 million $ 130.84 million
Nov 1, 8 PM $ 0.416
+0.36%
$ 789.66 million $ 131.74 million
Nov 1, 7 PM $ 0.415
-0.15%
$ 786.81 million $ 133.2 million
Nov 1, 6 PM $ 0.415
+0.21%
$ 787.96 million $ 135.73 million
Nov 1, 5 PM $ 0.415
+0.35%
$ 786.29 million $ 138.15 million
Nov 1, 4 PM $ 0.413
+0.70%
$ 783.52 million $ 139.3 million
Nov 1, 3 PM $ 0.41
+0.76%
$ 778.05 million $ 137.71 million
Nov 1, 2 PM $ 0.407
-0.68%
$ 772.15 million $ 137.28 million
Nov 1, 1 PM $ 0.41
-0.51%
$ 777.4 million $ 137.55 million
Nov 1, 12 PM $ 0.412
+0.60%
$ 781.42 million $ 136.34 million
Nov 1, 11 AM $ 0.41
+0.80%
$ 776.78 million $ 136.31 million
Nov 1, 10 AM $ 0.406
+0.36%
$ 770.57 million $ 134 million
Nov 1, 9 AM $ 0.405
-0.63%
$ 767.83 million $ 132.56 million
Nov 1, 8 AM $ 0.407
+0.34%
$ 772.67 million $ 131.3 million
Nov 1, 7 AM $ 0.406
+1.56%
$ 770.09 million $ 129.33 million
Nov 1, 6 AM $ 0.4
+0.47%
$ 758.27 million $ 127.02 million
Nov 1, 5 AM $ 0.398
-0.48%
$ 754.71 million $ 126.59 million
Nov 1, 4 AM $ 0.4
-0.51%
$ 758.32 million $ 126.5 million
Nov 1, 3 AM $ 0.402
+0.20%
$ 762.24 million $ 129.21 million
Nov 1, 2 AM $ 0.401
+0.71%
$ 760.67 million $ 130.19 million
Nov 1, 1 AM $ 0.398
-0.73%
$ 755.3 million $ 131.5 million
Nov 1, 12 AM $ 0.401
+0.49%
$ 760.82 million $ 133.44 million
Oct 31, 11 PM $ 0.399
+0.26%
$ 757.12 million $ 134.77 million
Oct 31, 10 PM $ 0.398
+0.50%
$ 755.17 million $ 136.51 million
Oct 31, 9 PM $ 0.396
-0.26%
$ 751.38 million $ 135.94 million
Oct 31, 8 PM $ 0.397
-1.45%
$ 753.31 million $ 135.72 million
Oct 31, 7 PM $ 0.403
+2.15%
$ 764.4 million $ 139.63 million
Oct 31, 6 PM $ 0.395
+0.98%
$ 748.3 million $ 142.14 million
Oct 31, 5 PM $ 0.391
-0.54%
$ 741.02 million $ 141.05 million
Oct 31, 4 PM $ 0.393
-2.94%
$ 745.01 million $ 151.87 million
Oct 31, 3 PM $ 0.405
+0.13%
$ 767.68 million $ 155.09 million
Oct 31, 2 PM $ 0.404
+0.33%
$ 766.71 million $ 157.43 million
Oct 31, 1 PM $ 0.403
+0.04%
$ 764.15 million $ 158.63 million
Oct 31, 12 PM $ 0.403
-0.71%
$ 763.85 million $ 164.36 million
Oct 31, 11 AM $ 0.406
+1.21%
$ 769.3 million $ 169.34 million
Oct 31, 10 AM $ 0.401
+0.24%
$ 760.08 million $ 169.8 million
Oct 31, 9 AM $ 0.4
+0.17%
$ 758.24 million $ 169.74 million
Oct 31, 8 AM $ 0.399
+0.01%
$ 756.97 million $ 168.74 million
Oct 31, 7 AM $ 0.399
+0.03%
$ 756.93 million $ 168.58 million
Oct 31, 6 AM $ 0.399
-0.49%
$ 756.68 million $ 168.05 million
Oct 31, 5 AM $ 0.401
-0.88%
$ 760.43 million $ 169.08 million
Oct 31, 4 AM $ 0.405
+0.65%
$ 767.19 million $ 172.88 million
Oct 31, 3 AM $ 0.402
-0.70%
$ 762.25 million $ 179.8 million
Oct 31, 2 AM $ 0.405
-0.76%
$ 767.59 million $ 178.77 million
Oct 31, 1 AM $ 0.408
+0.90%
$ 773.4 million $ 177.49 million
Oct 31, 12 AM $ 0.404
+0.93%
$ 766.54 million $ 176.59 million
Oct 30, 11 PM $ 0.4
+1.31%
$ 759.51 million $ 174.16 million
Oct 30, 10 PM $ 0.395
+0.58%
$ 749.72 million $ 173.55 million
Oct 30, 9 PM $ 0.393
-0.06%
$ 745.37 million $ 172.53 million