Optimism Historical Data

OP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.303
+0.84%
$ 575.53 million $ 47.28 million
Dec 14, 11 PM $ 0.301
-0.02%
$ 570.73 million $ 46.72 million
Dec 14, 10 PM $ 0.301
+0.43%
$ 570.85 million $ 45.37 million
Dec 14, 9 PM $ 0.3
-0.63%
$ 568.4 million $ 44.77 million
Dec 14, 8 PM $ 0.302
+0.40%
$ 572 million $ 45.19 million
Dec 14, 7 PM $ 0.3
-0.55%
$ 569.68 million $ 43.1 million
Dec 14, 6 PM $ 0.302
+0.44%
$ 572.86 million $ 42.79 million
Dec 14, 5 PM $ 0.301
-0.93%
$ 570.34 million $ 41.84 million
Dec 14, 4 PM $ 0.304
-0.11%
$ 575.68 million $ 40.18 million
Dec 14, 3 PM $ 0.304
-0.08%
$ 576.29 million $ 40.01 million
Dec 14, 2 PM $ 0.304
-0.97%
$ 576.76 million $ 39.4 million
Dec 14, 1 PM $ 0.307
-0.13%
$ 582.35 million $ 39.15 million
Dec 14, 12 PM $ 0.307
+0.52%
$ 583.18 million $ 39.97 million
Dec 14, 11 AM $ 0.306
-0.48%
$ 580.11 million $ 37.86 million
Dec 14, 10 AM $ 0.307
-0.12%
$ 582.96 million $ 36.97 million
Dec 14, 9 AM $ 0.308
+0.09%
$ 583.61 million $ 36.68 million
Dec 14, 8 AM $ 0.307
-0.39%
$ 583.08 million $ 36.73 million
Dec 14, 7 AM $ 0.309
+0.06%
$ 585.44 million $ 37.18 million
Dec 14, 6 AM $ 0.308
-0.77%
$ 585 million $ 37.56 million
Dec 14, 5 AM $ 0.311
-0.06%
$ 589.53 million $ 37.43 million
Dec 14, 4 AM $ 0.311
-0.82%
$ 589.86 million $ 37.9 million
Dec 14, 3 AM $ 0.314
-0.43%
$ 594.75 million $ 37.43 million
Dec 14, 2 AM $ 0.315
+0.12%
$ 597.21 million $ 38 million
Dec 14, 1 AM $ 0.315
-0.15%
$ 596.5 million $ 38.23 million
Dec 14, 12 AM $ 0.315
-0.17%
$ 597.47 million $ 38.17 million
Dec 13, 11 PM $ 0.316
+0.13%
$ 598.62 million $ 38.47 million
Dec 13, 10 PM $ 0.315
+0.15%
$ 597.75 million $ 38.65 million
Dec 13, 9 PM $ 0.315
+0.06%
$ 596.88 million $ 39.66 million
Dec 13, 8 PM $ 0.315
+0.00%
$ 596.5 million $ 39.57 million
Dec 13, 7 PM $ 0.315
-0.28%
$ 596.5 million $ 41.43 million
Dec 13, 6 PM $ 0.315
-0.12%
$ 598.14 million $ 42.72 million
Dec 13, 5 PM $ 0.316
-0.34%
$ 598.84 million $ 44.16 million
Dec 13, 4 PM $ 0.317
+0.50%
$ 600.89 million $ 46.05 million
Dec 13, 3 PM $ 0.315
+0.79%
$ 597.89 million $ 54.24 million
Dec 13, 2 PM $ 0.313
+0.09%
$ 593.18 million $ 59.84 million
Dec 13, 1 PM $ 0.312
-1.28%
$ 592.67 million $ 61.08 million
Dec 13, 12 PM $ 0.317
+0.60%
$ 600.36 million $ 60.74 million
Dec 13, 11 AM $ 0.315
-0.07%
$ 596.6 million $ 60.49 million
Dec 13, 10 AM $ 0.315
+0.70%
$ 597.25 million $ 60.91 million
Dec 13, 9 AM $ 0.313
-0.12%
$ 593.11 million $ 60.59 million
Dec 13, 8 AM $ 0.313
+0.49%
$ 593.8 million $ 61.01 million
Dec 13, 7 AM $ 0.312
+1.12%
$ 590.92 million $ 60.84 million
Dec 13, 6 AM $ 0.308
-0.34%
$ 584.39 million $ 60.81 million
Dec 13, 5 AM $ 0.309
-0.77%
$ 586.4 million $ 61.91 million
Dec 13, 4 AM $ 0.312
+0.27%
$ 590.93 million $ 62.25 million
Dec 13, 3 AM $ 0.311
+0.66%
$ 589.36 million $ 62.77 million
Dec 13, 2 AM $ 0.309
+0.47%
$ 585.52 million $ 62.85 million
Dec 13, 1 AM $ 0.307
-0.12%
$ 582.78 million $ 63.24 million
Dec 13, 12 AM $ 0.308
+0.06%
$ 583.48 million $ 64.72 million
Dec 12, 11 PM $ 0.307
-0.05%
$ 583.02 million $ 64.96 million