Optimism Historical Data

OP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.395
+0.58%
$ 749.72 million $ 173.55 million
Oct 30, 9 PM $ 0.393
-0.06%
$ 745.37 million $ 172.53 million
Oct 30, 8 PM $ 0.393
+1.25%
$ 745.82 million $ 172.13 million
Oct 30, 7 PM $ 0.388
-0.69%
$ 736.59 million $ 171.41 million
Oct 30, 6 PM $ 0.391
-1.01%
$ 741.73 million $ 172.28 million
Oct 30, 5 PM $ 0.395
-1.05%
$ 749.29 million $ 202.99 million
Oct 30, 4 PM $ 0.399
-0.44%
$ 757.28 million $ 197.1 million
Oct 30, 3 PM $ 0.401
-1.85%
$ 760.64 million $ 195.32 million
Oct 30, 2 PM $ 0.409
+0.07%
$ 774.94 million $ 194.29 million
Oct 30, 1 PM $ 0.408
-2.01%
$ 774.4 million $ 192.04 million
Oct 30, 12 PM $ 0.417
-1.84%
$ 790.33 million $ 187.22 million
Oct 30, 11 AM $ 0.425
-0.54%
$ 805.18 million $ 180.75 million
Oct 30, 10 AM $ 0.427
-0.51%
$ 809.5 million $ 180.89 million
Oct 30, 9 AM $ 0.429
-0.63%
$ 813.64 million $ 181.64 million
Oct 30, 9 AM $ 0.429
-0.63%
$ 813.64 million $ 181.64 million
Oct 30, 8 AM $ 0.432
-1.40%
$ 818.84 million $ 180.7 million
Oct 30, 8 AM $ 0.432
-1.40%
$ 818.84 million $ 180.7 million
Oct 30, 7 AM $ 0.438
+0.90%
$ 830.51 million $ 180.88 million
Oct 30, 7 AM $ 0.438
+0.90%
$ 830.51 million $ 180.88 million
Oct 30, 6 AM $ 0.434
-0.25%
$ 823.22 million $ 178.83 million
Oct 30, 6 AM $ 0.434
-0.25%
$ 823.22 million $ 178.83 million
Oct 30, 5 AM $ 0.435
+1.49%
$ 826.15 million $ 176.93 million
Oct 30, 5 AM $ 0.435
+1.49%
$ 826.15 million $ 176.93 million
Oct 30, 4 AM $ 0.429
-2.93%
$ 813.33 million $ 172.62 million
Oct 30, 4 AM $ 0.429
-2.93%
$ 813.33 million $ 172.62 million
Oct 30, 3 AM $ 0.442
-0.86%
$ 837.91 million $ 162.4 million
Oct 30, 3 AM $ 0.442
-0.86%
$ 837.91 million $ 162.4 million
Oct 30, 2 AM $ 0.446
+0.77%
$ 845.12 million $ 162.23 million
Oct 30, 2 AM $ 0.446
+0.77%
$ 845.12 million $ 162.23 million
Oct 30, 1 AM $ 0.442
-0.58%
$ 838.67 million $ 159.99 million
Oct 30, 1 AM $ 0.442
-0.58%
$ 838.67 million $ 159.99 million
Oct 30, 12 AM $ 0.445
+1.00%
$ 843.57 million $ 157.94 million
Oct 30, 12 AM $ 0.445
+1.00%
$ 843.57 million $ 157.94 million
Oct 29, 11 PM $ 0.44
-1.87%
$ 835.4 million $ 156.15 million
Oct 29, 11 PM $ 0.44
-1.87%
$ 835.4 million $ 156.15 million
Oct 29, 10 PM $ 0.449
-0.52%
$ 850.97 million $ 154.4 million
Oct 29, 10 PM $ 0.449
-0.52%
$ 850.97 million $ 154.4 million
Oct 29, 9 PM $ 0.451
-0.20%
$ 855.39 million $ 155.19 million
Oct 29, 9 PM $ 0.451
-0.20%
$ 855.39 million $ 155.19 million
Oct 29, 8 PM $ 0.452
+0.77%
$ 857.3 million $ 158.89 million
Oct 29, 8 PM $ 0.452
+0.77%
$ 857.3 million $ 158.89 million
Oct 29, 7 PM $ 0.449
+1.20%
$ 851.87 million $ 161.92 million
Oct 29, 7 PM $ 0.449
+1.20%
$ 851.87 million $ 161.92 million
Oct 29, 6 PM $ 0.443
-1.38%
$ 841.01 million $ 157.32 million
Oct 29, 6 PM $ 0.443
-1.38%
$ 841.01 million $ 157.32 million
Oct 29, 5 PM $ 0.449
+2.37%
$ 852.38 million $ 123.51 million
Oct 29, 5 PM $ 0.449
+2.37%
$ 852.38 million $ 123.51 million
Oct 29, 4 PM $ 0.439
-0.15%
$ 832.62 million $ 120.7 million
Oct 29, 4 PM $ 0.439
-0.15%
$ 832.62 million $ 120.7 million
Oct 29, 3 PM $ 0.44
-1.42%
$ 833.9 million $ 119.17 million