Optimism Historical Data

OP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.44
-1.42%
$ 833.9 million $ 119.17 million
Oct 29, 3 PM $ 0.44
-1.42%
$ 833.9 million $ 119.17 million
Oct 29, 2 PM $ 0.446
-0.24%
$ 845.91 million $ 118.47 million
Oct 29, 2 PM $ 0.446
-0.24%
$ 845.91 million $ 118.47 million
Oct 29, 1 PM $ 0.447
-0.06%
$ 847.91 million $ 122.27 million
Oct 29, 1 PM $ 0.447
-0.06%
$ 847.91 million $ 122.27 million
Oct 29, 12 PM $ 0.447
+0.38%
$ 848.39 million $ 122.24 million
Oct 29, 12 PM $ 0.447
+0.38%
$ 848.39 million $ 122.24 million
Oct 29, 11 AM $ 0.446
+0.38%
$ 845.51 million $ 122.35 million
Oct 29, 11 AM $ 0.446
+0.38%
$ 845.51 million $ 122.35 million
Oct 29, 10 AM $ 0.444
+1.40%
$ 842.27 million $ 120.28 million
Oct 29, 10 AM $ 0.444
+1.40%
$ 842.27 million $ 120.28 million
Oct 29, 9 AM $ 0.438
+0.53%
$ 830.47 million $ 117.48 million
Oct 29, 9 AM $ 0.438
+0.53%
$ 830.47 million $ 117.48 million
Oct 29, 8 AM $ 0.436
-0.47%
$ 825.93 million $ 117.86 million
Oct 29, 8 AM $ 0.436
-0.47%
$ 825.93 million $ 117.86 million
Oct 29, 7 AM $ 0.438
+0.20%
$ 778.24 million $ 114.31 million
Oct 29, 7 AM $ 0.438
+0.20%
$ 778.24 million $ 114.31 million
Oct 29, 6 AM $ 0.437
+0.00%
$ 777.43 million $ 116.03 million
Oct 29, 6 AM $ 0.437
+0.00%
$ 777.43 million $ 116.03 million
Oct 29, 5 AM $ 0.437
+0.26%
$ 776.74 million $ 117.83 million
Oct 29, 5 AM $ 0.437
+0.26%
$ 776.74 million $ 117.83 million
Oct 29, 4 AM $ 0.436
+0.19%
$ 774.84 million $ 119.23 million
Oct 29, 4 AM $ 0.436
+0.19%
$ 774.84 million $ 119.23 million
Oct 29, 3 AM $ 0.435
-0.40%
$ 773.34 million $ 120.17 million
Oct 29, 3 AM $ 0.435
-0.40%
$ 773.34 million $ 120.17 million
Oct 29, 2 AM $ 0.437
-0.08%
$ 776.58 million $ 121.62 million
Oct 29, 1 AM $ 0.437
+0.37%
$ 777.14 million $ 123.26 million
Oct 29, 12 AM $ 0.435
-0.08%
$ 774.28 million $ 123.69 million
Oct 28, 11 PM $ 0.436
-0.33%
$ 775.25 million $ 125.42 million
Oct 28, 10 PM $ 0.437
+1.18%
$ 777.42 million $ 126.7 million
Oct 28, 9 PM $ 0.432
-0.34%
$ 768.39 million $ 127.37 million
Oct 28, 8 PM $ 0.434
-1.88%
$ 771.05 million $ 124.98 million
Oct 28, 7 PM $ 0.442
-1.93%
$ 785.13 million $ 119.48 million
Oct 28, 6 PM $ 0.451
-0.67%
$ 801.28 million $ 117.41 million
Oct 28, 5 PM $ 0.454
-0.48%
$ 806.95 million $ 118.92 million
Oct 28, 4 PM $ 0.456
+0.81%
$ 810.57 million $ 125.11 million
Oct 28, 3 PM $ 0.452
-0.66%
$ 804.1 million $ 127.15 million
Oct 28, 2 PM $ 0.455
-1.12%
$ 809.18 million $ 127.43 million
Oct 28, 1 PM $ 0.46
+0.63%
$ 818.57 million $ 124.65 million
Oct 28, 12 PM $ 0.457
+1.08%
$ 813.44 million $ 124.04 million
Oct 28, 11 AM $ 0.452
-0.30%
$ 804.78 million $ 123.73 million
Oct 28, 10 AM $ 0.454
-0.44%
$ 807.18 million $ 123.6 million
Oct 28, 9 AM $ 0.456
-0.26%
$ 811.14 million $ 125.64 million
Oct 28, 8 AM $ 0.457
+0.52%
$ 812.87 million $ 127.93 million
Oct 28, 7 AM $ 0.455
-0.97%
$ 808.67 million $ 130.8 million
Oct 28, 6 AM $ 0.459
+2.23%
$ 816.67 million $ 134.08 million
Oct 28, 5 AM $ 0.449
-1.37%
$ 798.8 million $ 133.27 million
Oct 28, 4 AM $ 0.455
+1.02%
$ 809.88 million $ 134.73 million
Oct 28, 3 AM $ 0.451
-0.24%
$ 801.85 million $ 133.74 million