Optimism Historical Data

OP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.307
-0.05%
$ 583.02 million $ 64.96 million
Dec 12, 10 PM $ 0.308
+1.19%
$ 583.36 million $ 65.44 million
Dec 12, 9 PM $ 0.304
+0.60%
$ 576.48 million $ 66.9 million
Dec 12, 8 PM $ 0.302
+0.46%
$ 573.14 million $ 71.4 million
Dec 12, 7 PM $ 0.301
-0.17%
$ 569.69 million $ 71.06 million
Dec 12, 6 PM $ 0.301
+0.68%
$ 571.46 million $ 70.93 million
Dec 12, 5 PM $ 0.299
+0.86%
$ 567.62 million $ 70.3 million
Dec 12, 4 PM $ 0.297
-1.65%
$ 562.76 million $ 70.34 million
Dec 12, 3 PM $ 0.302
-5.37%
$ 572.16 million $ 63.44 million
Dec 12, 2 PM $ 0.319
-0.52%
$ 604.7 million $ 59.69 million
Dec 12, 1 PM $ 0.32
+0.02%
$ 607.78 million $ 60.68 million
Dec 12, 12 PM $ 0.32
+0.67%
$ 607.66 million $ 61.04 million
Dec 12, 11 AM $ 0.318
+0.23%
$ 603.64 million $ 63.48 million
Dec 12, 10 AM $ 0.318
+0.04%
$ 602.28 million $ 63.86 million
Dec 12, 9 AM $ 0.317
+0.74%
$ 601.66 million $ 63.75 million
Dec 12, 8 AM $ 0.315
+0.09%
$ 597.61 million $ 63.95 million
Dec 12, 7 AM $ 0.315
-0.49%
$ 597.07 million $ 63.89 million
Dec 12, 6 AM $ 0.316
+0.07%
$ 599.98 million $ 63.49 million
Dec 12, 5 AM $ 0.316
+1.50%
$ 599.55 million $ 62.53 million
Dec 12, 4 AM $ 0.311
+0.09%
$ 590.7 million $ 61.59 million
Dec 12, 3 AM $ 0.311
-0.60%
$ 590.19 million $ 62.48 million
Dec 12, 2 AM $ 0.313
+0.39%
$ 592.75 million $ 62.96 million
Dec 12, 1 AM $ 0.312
+0.22%
$ 591.01 million $ 63.86 million
Dec 12, 12 AM $ 0.311
-0.90%
$ 591.21 million $ 64.2 million
Dec 11, 11 PM $ 0.314
-0.41%
$ 595.36 million $ 67.53 million
Dec 11, 10 PM $ 0.315
-1.30%
$ 597.91 million $ 67.44 million
Dec 11, 9 PM $ 0.319
+2.01%
$ 605.74 million $ 66.77 million
Dec 11, 8 PM $ 0.313
+1.34%
$ 593.8 million $ 63.44 million
Dec 11, 7 PM $ 0.309
+0.37%
$ 586.01 million $ 69.32 million
Dec 11, 6 PM $ 0.308
+0.95%
$ 583.01 million $ 77.41 million
Dec 11, 5 PM $ 0.305
+1.10%
$ 578.26 million $ 77.77 million
Dec 11, 4 PM $ 0.302
-0.38%
$ 571.94 million $ 76.6 million
Dec 11, 3 PM $ 0.303
+0.02%
$ 574.17 million $ 76.16 million
Dec 11, 2 PM $ 0.303
-0.77%
$ 574.06 million $ 76.16 million
Dec 11, 1 PM $ 0.305
+0.22%
$ 578.54 million $ 74.61 million
Dec 11, 12 PM $ 0.304
-0.96%
$ 577.21 million $ 74.04 million
Dec 11, 11 AM $ 0.307
+0.36%
$ 582.91 million $ 71.72 million
Dec 11, 10 AM $ 0.306
+0.15%
$ 580.81 million $ 71.27 million
Dec 11, 9 AM $ 0.306
-0.46%
$ 579.96 million $ 72.63 million
Dec 11, 8 AM $ 0.307
-0.47%
$ 582.65 million $ 72.36 million
Dec 11, 7 AM $ 0.309
-0.48%
$ 585.41 million $ 72.86 million
Dec 11, 6 AM $ 0.31
-0.23%
$ 588.25 million $ 73.39 million
Dec 11, 5 AM $ 0.311
+0.23%
$ 589.62 million $ 73.81 million
Dec 11, 4 AM $ 0.31
+1.32%
$ 588.25 million $ 73.9 million
Dec 11, 3 AM $ 0.306
-0.94%
$ 580.59 million $ 72.28 million
Dec 11, 2 AM $ 0.309
-0.77%
$ 586.1 million $ 71.35 million
Dec 11, 1 AM $ 0.311
-1.67%
$ 590.83 million $ 69.77 million
Dec 11, 12 AM $ 0.317
-2.10%
$ 600.62 million $ 68.64 million
Dec 10, 11 PM $ 0.323
-1.40%
$ 613.52 million $ 66.14 million
Dec 10, 10 PM $ 0.328
+0.27%
$ 622.22 million $ 66.57 million