Optimism Historical Data

OP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.451
-0.24%
$ 801.85 million $ 133.74 million
Oct 28, 2 AM $ 0.452
-0.44%
$ 803.54 million $ 133.87 million
Oct 28, 1 AM $ 0.454
+0.38%
$ 807.49 million $ 134.59 million
Oct 28, 12 AM $ 0.452
+0.02%
$ 804.05 million $ 135.69 million
Oct 27, 11 PM $ 0.452
+0.03%
$ 804.05 million $ 135 million
Oct 27, 10 PM $ 0.452
-0.80%
$ 803.67 million $ 135.3 million
Oct 27, 9 PM $ 0.455
-0.03%
$ 811.39 million $ 140.63 million
Oct 27, 8 PM $ 0.456
-0.87%
$ 810.33 million $ 139.59 million
Oct 27, 7 PM $ 0.46
-0.94%
$ 817.45 million $ 138.54 million
Oct 27, 6 PM $ 0.464
-0.56%
$ 825.25 million $ 137.85 million
Oct 27, 5 PM $ 0.467
+0.33%
$ 829.9 million $ 136.44 million
Oct 27, 4 PM $ 0.465
+1.78%
$ 827.13 million $ 133.45 million
Oct 27, 3 PM $ 0.457
+0.33%
$ 812.65 million $ 129.47 million
Oct 27, 2 PM $ 0.455
-0.54%
$ 810.34 million $ 127.97 million
Oct 27, 1 PM $ 0.458
+0.41%
$ 814.28 million $ 129.31 million
Oct 27, 12 PM $ 0.456
-0.93%
$ 811.01 million $ 130.14 million
Oct 27, 11 AM $ 0.46
+0.14%
$ 818.44 million $ 133.14 million
Oct 27, 10 AM $ 0.46
-0.20%
$ 817.47 million $ 133.83 million
Oct 27, 9 AM $ 0.461
-0.66%
$ 819.15 million $ 132.71 million
Oct 27, 8 AM $ 0.464
-0.95%
$ 824.59 million $ 134.32 million
Oct 27, 7 AM $ 0.468
-0.73%
$ 832.49 million $ 131.21 million
Oct 27, 6 AM $ 0.471
-0.44%
$ 839.49 million $ 126.77 million
Oct 27, 5 AM $ 0.474
+0.59%
$ 842.3 million $ 124.57 million
Oct 27, 4 AM $ 0.471
+0.34%
$ 837.32 million $ 122.36 million
Oct 27, 3 AM $ 0.469
-0.10%
$ 834.53 million $ 121.55 million
Oct 27, 2 AM $ 0.47
-0.07%
$ 835.32 million $ 119.86 million
Oct 27, 1 AM $ 0.47
+0.61%
$ 835.81 million $ 118.24 million
Oct 27, 12 AM $ 0.467
+0.52%
$ 831.11 million $ 116.68 million
Oct 26, 11 PM $ 0.465
-0.55%
$ 826.71 million $ 115.78 million
Oct 26, 10 PM $ 0.467
+1.24%
$ 831.15 million $ 114.97 million
Oct 26, 9 PM $ 0.462
+0.81%
$ 821.25 million $ 107.45 million
Oct 26, 8 PM $ 0.458
-0.71%
$ 814.41 million $ 106.18 million
Oct 26, 7 PM $ 0.461
+0.03%
$ 820.05 million $ 105.71 million
Oct 26, 6 PM $ 0.461
+0.18%
$ 820.09 million $ 105.64 million
Oct 26, 5 PM $ 0.46
-0.03%
$ 818.48 million $ 106.71 million
Oct 26, 4 PM $ 0.46
-0.57%
$ 818.76 million $ 105.85 million
Oct 26, 3 PM $ 0.463
+0.38%
$ 823.48 million $ 106.06 million
Oct 26, 2 PM $ 0.461
-0.44%
$ 820.34 million $ 104.43 million
Oct 26, 1 PM $ 0.463
+0.66%
$ 823.95 million $ 100.85 million
Oct 26, 12 PM $ 0.46
+0.25%
$ 818.55 million $ 97.59 million
Oct 26, 11 AM $ 0.459
+1.55%
$ 816.51 million $ 95.08 million
Oct 26, 10 AM $ 0.452
-0.46%
$ 804.05 million $ 90.79 million
Oct 26, 9 AM $ 0.454
+1.03%
$ 807.76 million $ 90.18 million
Oct 26, 8 AM $ 0.45
+0.65%
$ 799.53 million $ 85.87 million
Oct 26, 7 AM $ 0.447
+0.26%
$ 794.33 million $ 84.87 million
Oct 26, 6 AM $ 0.445
-0.06%
$ 792.25 million $ 85.22 million
Oct 26, 5 AM $ 0.446
+0.58%
$ 792.73 million $ 85.93 million
Oct 26, 4 AM $ 0.443
+0.49%
$ 788.13 million $ 84.34 million
Oct 26, 3 AM $ 0.441
-0.12%
$ 784.3 million $ 84.55 million
Oct 26, 2 AM $ 0.441
-0.40%
$ 785.22 million $ 85.05 million