Optimism Historical Data

OP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.328
+0.27%
$ 622.22 million $ 66.57 million
Dec 10, 9 PM $ 0.327
-1.68%
$ 620.78 million $ 65.95 million
Dec 10, 8 PM $ 0.333
-1.34%
$ 631.05 million $ 66.63 million
Dec 10, 7 PM $ 0.337
+1.16%
$ 639.66 million $ 61.85 million
Dec 10, 6 PM $ 0.333
+0.57%
$ 632.69 million $ 52.98 million
Dec 10, 5 PM $ 0.331
-0.31%
$ 628.77 million $ 53.33 million
Dec 10, 4 PM $ 0.332
+0.71%
$ 630.61 million $ 58.62 million
Dec 10, 3 PM $ 0.33
+0.08%
$ 626.08 million $ 64.33 million
Dec 10, 2 PM $ 0.33
-0.12%
$ 625.29 million $ 65.78 million
Dec 10, 1 PM $ 0.33
+0.17%
$ 626.4 million $ 65.34 million
Dec 10, 12 PM $ 0.33
+0.18%
$ 625.34 million $ 65.15 million
Dec 10, 11 AM $ 0.329
+0.13%
$ 624.34 million $ 64.99 million
Dec 10, 10 AM $ 0.329
-1.26%
$ 623.44 million $ 64.48 million
Dec 10, 9 AM $ 0.333
+0.68%
$ 631.37 million $ 62.87 million
Dec 10, 8 AM $ 0.331
-0.69%
$ 627.07 million $ 62.29 million
Dec 10, 7 AM $ 0.333
-0.54%
$ 631.41 million $ 61.45 million
Dec 10, 6 AM $ 0.335
-0.13%
$ 635.21 million $ 61.1 million
Dec 10, 5 AM $ 0.335
+0.36%
$ 635.88 million $ 60.38 million
Dec 10, 4 AM $ 0.334
-0.11%
$ 633.59 million $ 60.44 million
Dec 10, 3 AM $ 0.334
-0.15%
$ 634.5 million $ 60.88 million
Dec 10, 2 AM $ 0.335
+0.41%
$ 635.24 million $ 59.21 million
Dec 10, 1 AM $ 0.334
-0.67%
$ 632.62 million $ 59.2 million
Dec 10, 12 AM $ 0.336
-0.96%
$ 636.86 million $ 59.35 million
Dec 9, 11 PM $ 0.339
-0.01%
$ 642.25 million $ 57.96 million
Dec 9, 10 PM $ 0.339
+1.16%
$ 643.12 million $ 57.06 million
Dec 9, 9 PM $ 0.335
-1.41%
$ 635.75 million $ 55.91 million
Dec 9, 8 PM $ 0.34
-1.24%
$ 644.88 million $ 54.05 million
Dec 9, 7 PM $ 0.344
-0.30%
$ 652.96 million $ 52.31 million
Dec 9, 6 PM $ 0.345
-0.39%
$ 654.95 million $ 51.92 million
Dec 9, 5 PM $ 0.347
+0.39%
$ 656.95 million $ 50.95 million
Dec 9, 4 PM $ 0.345
+3.99%
$ 654.93 million $ 46.24 million
Dec 9, 3 PM $ 0.332
+4.29%
$ 629.34 million $ 40.22 million
Dec 9, 2 PM $ 0.318
-0.11%
$ 603.62 million $ 39.52 million
Dec 9, 1 PM $ 0.319
-0.19%
$ 604.53 million $ 40.99 million
Dec 9, 12 PM $ 0.319
+1.18%
$ 605.64 million $ 41.19 million
Dec 9, 11 AM $ 0.316
+0.20%
$ 598.59 million $ 41.54 million
Dec 9, 10 AM $ 0.315
+0.29%
$ 597.38 million $ 42.74 million
Dec 9, 9 AM $ 0.314
-0.62%
$ 595.65 million $ 43.23 million
Dec 9, 8 AM $ 0.316
-0.66%
$ 599.34 million $ 45.56 million
Dec 9, 7 AM $ 0.318
+0.73%
$ 603.32 million $ 46.32 million
Dec 9, 6 AM $ 0.316
-0.24%
$ 598.6 million $ 47.45 million
Dec 9, 5 AM $ 0.317
+0.47%
$ 600.38 million $ 48.33 million
Dec 9, 4 AM $ 0.315
-1.22%
$ 597.44 million $ 47.86 million
Dec 9, 3 AM $ 0.319
+1.10%
$ 604.99 million $ 48.18 million
Dec 9, 2 AM $ 0.316
-0.03%
$ 598.47 million $ 47.87 million
Dec 9, 1 AM $ 0.316
-0.35%
$ 598.64 million $ 47.83 million
Dec 9, 12 AM $ 0.317
-0.45%
$ 600.76 million $ 48.98 million
Dec 8, 11 PM $ 0.318
-0.40%
$ 603.49 million $ 49.4 million
Dec 8, 10 PM $ 0.319
-0.56%
$ 605.94 million $ 50.05 million
Dec 8, 9 PM $ 0.321
+0.32%
$ 609.41 million $ 53.31 million