Optimism Historical Data

OP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.321
+0.32%
$ 609.41 million $ 53.31 million
Dec 8, 8 PM $ 0.32
+0.72%
$ 607.44 million $ 55.05 million
Dec 8, 7 PM $ 0.318
+0.23%
$ 603.56 million $ 54.99 million
Dec 8, 6 PM $ 0.317
-1.39%
$ 601.68 million $ 54.82 million
Dec 8, 5 PM $ 0.322
+0.16%
$ 610.5 million $ 55.74 million
Dec 8, 4 PM $ 0.321
-0.02%
$ 609.2 million $ 58.83 million
Dec 8, 3 PM $ 0.321
-0.76%
$ 609.37 million $ 59.11 million
Dec 8, 2 PM $ 0.324
+0.84%
$ 614.01 million $ 59.25 million
Dec 8, 1 PM $ 0.321
-0.17%
$ 608.87 million $ 64.31 million
Dec 8, 12 PM $ 0.322
+0.11%
$ 609.7 million $ 64.61 million
Dec 8, 11 AM $ 0.321
-0.91%
$ 609.19 million $ 63.77 million
Dec 8, 10 AM $ 0.324
-0.54%
$ 614.76 million $ 63.17 million
Dec 8, 9 AM $ 0.326
+0.58%
$ 618.04 million $ 62.63 million
Dec 8, 8 AM $ 0.324
+0.73%
$ 614.46 million $ 60.9 million
Dec 8, 7 AM $ 0.322
+0.69%
$ 610 million $ 60.53 million
Dec 8, 6 AM $ 0.319
+1.34%
$ 605.99 million $ 59.42 million
Dec 8, 5 AM $ 0.315
-0.32%
$ 597.81 million $ 59.15 million
Dec 8, 4 AM $ 0.316
+0.74%
$ 599.66 million $ 59.56 million
Dec 8, 3 AM $ 0.314
+0.27%
$ 595.35 million $ 58.7 million
Dec 8, 2 AM $ 0.313
+1.07%
$ 593.8 million $ 57.08 million
Dec 8, 1 AM $ 0.31
+1.53%
$ 587.27 million $ 56.41 million
Dec 8, 12 AM $ 0.305
+0.00%
$ 578.8 million $ 54.69 million
Dec 7, 11 PM $ 0.305
+0.51%
$ 578.45 million $ 55.21 million
Dec 7, 10 PM $ 0.303
-1.34%
$ 575.5 million $ 55.34 million
Dec 7, 9 PM $ 0.308
-2.94%
$ 581.91 million $ 52.15 million
Dec 7, 8 PM $ 0.317
+0.86%
$ 601.06 million $ 50.93 million
Dec 7, 7 PM $ 0.314
+0.24%
$ 595.68 million $ 50.36 million
Dec 7, 6 PM $ 0.313
+0.36%
$ 594.46 million $ 50.92 million
Dec 7, 5 PM $ 0.312
+2.74%
$ 592.61 million $ 50.63 million
Dec 7, 4 PM $ 0.304
-0.97%
$ 576.54 million $ 46.53 million
Dec 7, 3 PM $ 0.307
+2.87%
$ 582.02 million $ 45.03 million
Dec 7, 2 PM $ 0.298
-3.14%
$ 565.77 million $ 41.58 million
Dec 7, 1 PM $ 0.308
-1.04%
$ 584.01 million $ 37.63 million
Dec 7, 12 PM $ 0.311
+0.37%
$ 590.29 million $ 36.48 million
Dec 7, 11 AM $ 0.31
-0.26%
$ 588.14 million $ 36.84 million
Dec 7, 10 AM $ 0.311
-0.18%
$ 589.54 million $ 36.32 million
Dec 7, 9 AM $ 0.311
-0.82%
$ 590.6 million $ 36.56 million
Dec 7, 8 AM $ 0.314
-0.65%
$ 595.47 million $ 35.83 million
Dec 7, 7 AM $ 0.316
-1.30%
$ 599.12 million $ 35.43 million
Dec 7, 6 AM $ 0.32
+0.61%
$ 607.22 million $ 35.19 million
Dec 7, 5 AM $ 0.318
+0.99%
$ 603.56 million $ 34.42 million
Dec 7, 4 AM $ 0.315
-0.65%
$ 597.64 million $ 33.56 million
Dec 7, 3 AM $ 0.317
+0.13%
$ 601.35 million $ 33.82 million
Dec 7, 2 AM $ 0.317
+0.11%
$ 601.1 million $ 34.34 million
Dec 7, 1 AM $ 0.316
-0.78%
$ 600.4 million $ 34.64 million
Dec 7, 12 AM $ 0.319
+1.48%
$ 604.77 million $ 34.56 million
Dec 6, 11 PM $ 0.314
+0.40%
$ 595.97 million $ 33.73 million
Dec 6, 10 PM $ 0.313
-0.53%
$ 593.58 million $ 32.85 million
Dec 6, 9 PM $ 0.315
-0.10%
$ 596.75 million $ 32.55 million
Dec 6, 8 PM $ 0.315
+0.38%
$ 597.42 million $ 31.86 million