Optimism Historical Data

OP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.441
-0.12%
$ 784.3 million $ 84.55 million
Oct 26, 2 AM $ 0.441
-0.40%
$ 785.22 million $ 85.05 million
Oct 26, 1 AM $ 0.443
-0.76%
$ 788.39 million $ 84.92 million
Oct 26, 12 AM $ 0.447
-0.02%
$ 794.45 million $ 84.62 million
Oct 25, 11 PM $ 0.447
-0.41%
$ 794.64 million $ 83.99 million
Oct 25, 10 PM $ 0.449
+0.13%
$ 797.94 million $ 84.13 million
Oct 25, 9 PM $ 0.448
-0.25%
$ 796.93 million $ 83.9 million
Oct 25, 8 PM $ 0.449
-0.27%
$ 798.93 million $ 84.86 million
Oct 25, 7 PM $ 0.45
+0.13%
$ 801.05 million $ 86.62 million
Oct 25, 6 PM $ 0.45
+0.65%
$ 800.04 million $ 87.8 million
Oct 25, 5 PM $ 0.447
+0.21%
$ 794.84 million $ 86.4 million
Oct 25, 4 PM $ 0.446
-0.10%
$ 793.17 million $ 88.2 million
Oct 25, 3 PM $ 0.446
-0.07%
$ 793.98 million $ 88.69 million
Oct 25, 2 PM $ 0.447
+0.46%
$ 794.56 million $ 90.73 million
Oct 25, 1 PM $ 0.445
-0.05%
$ 790.95 million $ 93.95 million
Oct 25, 12 PM $ 0.445
+0.39%
$ 791.34 million $ 96.46 million
Oct 25, 11 AM $ 0.443
+0.57%
$ 788.28 million $ 101.19 million
Oct 25, 10 AM $ 0.441
+0.03%
$ 783.82 million $ 102.23 million
Oct 25, 9 AM $ 0.441
-0.28%
$ 783.62 million $ 102.35 million
Oct 25, 8 AM $ 0.442
+0.31%
$ 785.82 million $ 102.96 million
Oct 25, 7 AM $ 0.44
-0.05%
$ 783.38 million $ 104.56 million
Oct 25, 6 AM $ 0.441
-0.36%
$ 783.76 million $ 105.86 million
Oct 25, 5 AM $ 0.442
-0.37%
$ 786.6 million $ 107.12 million
Oct 25, 4 AM $ 0.444
+0.17%
$ 789.56 million $ 109.65 million
Oct 25, 3 AM $ 0.443
-0.48%
$ 788.23 million $ 112.68 million
Oct 25, 2 AM $ 0.445
-0.07%
$ 792.02 million $ 112.65 million
Oct 25, 1 AM $ 0.446
-0.16%
$ 792.61 million $ 112.78 million
Oct 25, 12 AM $ 0.446
-0.41%
$ 793.9 million $ 113.07 million
Oct 24, 11 PM $ 0.448
-0.07%
$ 797.16 million $ 113.68 million
Oct 24, 10 PM $ 0.449
-0.15%
$ 797.74 million $ 113.34 million
Oct 24, 9 PM $ 0.449
+0.49%
$ 798.97 million $ 113.7 million
Oct 24, 8 PM $ 0.447
+0.49%
$ 795.05 million $ 113.78 million
Oct 24, 7 PM $ 0.445
+0.78%
$ 791.19 million $ 114.35 million
Oct 24, 6 PM $ 0.441
+1.04%
$ 785.1 million $ 112.73 million
Oct 24, 5 PM $ 0.437
+0.28%
$ 777.03 million $ 113.87 million
Oct 24, 4 PM $ 0.436
-0.17%
$ 774.87 million $ 115.72 million
Oct 24, 3 PM $ 0.436
-0.43%
$ 776.19 million $ 117.13 million
Oct 24, 2 PM $ 0.438
-0.98%
$ 779.41 million $ 118.13 million
Oct 24, 1 PM $ 0.443
-0.60%
$ 787.07 million $ 117.61 million
Oct 24, 12 PM $ 0.445
+0.96%
$ 791.86 million $ 117.44 million
Oct 24, 11 AM $ 0.441
+0.31%
$ 784.34 million $ 113.37 million
Oct 24, 10 AM $ 0.44
-0.33%
$ 781.94 million $ 113.22 million
Oct 24, 9 AM $ 0.441
-0.54%
$ 784.55 million $ 115.4 million
Oct 24, 8 AM $ 0.443
+0.74%
$ 788.78 million $ 116.43 million
Oct 24, 7 AM $ 0.44
-0.80%
$ 782.72 million $ 116.46 million
Oct 24, 6 AM $ 0.444
+0.26%
$ 788.8 million $ 116.29 million
Oct 24, 5 AM $ 0.443
+0.41%
$ 787.32 million $ 118.27 million
Oct 24, 4 AM $ 0.441
+2.01%
$ 783.29 million $ 115.99 million
Oct 24, 3 AM $ 0.432
-0.24%
$ 768.77 million $ 111.87 million
Oct 24, 2 AM $ 0.433
-0.20%
$ 770.51 million $ 112.86 million