Optimism Historical Data

OP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.432
-0.24%
$ 768.77 million $ 111.87 million
Oct 24, 2 AM $ 0.433
-0.20%
$ 770.51 million $ 112.86 million
Oct 24, 1 AM $ 0.434
-0.16%
$ 772.15 million $ 112.97 million
Oct 24, 12 AM $ 0.435
+0.28%
$ 773.71 million $ 114.21 million
Oct 23, 11 PM $ 0.434
+0.23%
$ 770.6 million $ 115.28 million
Oct 23, 10 PM $ 0.433
+0.65%
$ 769.28 million $ 118.63 million
Oct 23, 9 PM $ 0.43
-0.09%
$ 764.35 million $ 120.93 million
Oct 23, 8 PM $ 0.43
-1.01%
$ 767.7 million $ 129.7 million
Oct 23, 7 PM $ 0.435
-0.06%
$ 772.92 million $ 132.79 million
Oct 23, 6 PM $ 0.435
-0.94%
$ 772.92 million $ 136.2 million
Oct 23, 5 PM $ 0.439
+0.47%
$ 780.78 million $ 136.88 million
Oct 23, 4 PM $ 0.437
+0.91%
$ 777.19 million $ 137.27 million
Oct 23, 3 PM $ 0.433
+0.83%
$ 770.1 million $ 135.71 million
Oct 23, 2 PM $ 0.429
-0.39%
$ 763.6 million $ 137.74 million
Oct 23, 1 PM $ 0.431
+0.62%
$ 766.47 million $ 143.41 million
Oct 23, 12 PM $ 0.428
+0.00%
$ 761.12 million $ 144.18 million
Oct 23, 11 AM $ 0.428
-0.61%
$ 761.9 million $ 143.96 million
Oct 23, 10 AM $ 0.431
-0.24%
$ 767.04 million $ 156.26 million
Oct 23, 9 AM $ 0.432
+0.47%
$ 768.64 million $ 156.29 million
Oct 23, 8 AM $ 0.43
+0.42%
$ 765.24 million $ 157 million
Oct 23, 7 AM $ 0.428
-0.22%
$ 761.83 million $ 157.27 million
Oct 23, 6 AM $ 0.429
+1.35%
$ 763.02 million $ 158.64 million
Oct 23, 5 AM $ 0.423
+0.22%
$ 753.13 million $ 155.6 million
Oct 23, 4 AM $ 0.423
+0.30%
$ 752.16 million $ 160.38 million
Oct 23, 3 AM $ 0.421
+0.23%
$ 749.35 million $ 162.13 million
Oct 23, 2 AM $ 0.42
+0.06%
$ 747.62 million $ 162.09 million
Oct 23, 1 AM $ 0.42
+0.06%
$ 747.42 million $ 162.47 million
Oct 23, 12 AM $ 0.42
+0.10%
$ 746.95 million $ 164.83 million
Oct 22, 11 PM $ 0.42
+1.87%
$ 746.42 million $ 167.53 million
Oct 22, 10 PM $ 0.412
+0.07%
$ 732.66 million $ 167.38 million
Oct 22, 9 PM $ 0.412
-1.63%
$ 732.13 million $ 170.01 million
Oct 22, 8 PM $ 0.418
-1.23%
$ 744.08 million $ 166.27 million
Oct 22, 7 PM $ 0.424
+0.07%
$ 753.46 million $ 166.02 million
Oct 22, 6 PM $ 0.423
-0.34%
$ 752.94 million $ 162.94 million
Oct 22, 5 PM $ 0.425
-1.40%
$ 754.98 million $ 164.42 million
Oct 22, 4 PM $ 0.431
-0.46%
$ 766.9 million $ 169.99 million
Oct 22, 3 PM $ 0.433
-0.16%
$ 769.84 million $ 173.43 million
Oct 22, 2 PM $ 0.433
-0.51%
$ 770.44 million $ 184.91 million
Oct 22, 1 PM $ 0.436
+1.02%
$ 774.99 million $ 185.92 million
Oct 22, 12 PM $ 0.431
-0.16%
$ 767.25 million $ 185.72 million
Oct 22, 11 AM $ 0.432
+0.99%
$ 768.15 million $ 186.34 million
Oct 22, 10 AM $ 0.428
-0.41%
$ 761.42 million $ 178.71 million
Oct 22, 9 AM $ 0.43
-0.28%
$ 763.97 million $ 177.98 million
Oct 22, 8 AM $ 0.431
-0.53%
$ 766.2 million $ 176.27 million
Oct 22, 7 AM $ 0.433
+0.67%
$ 769.91 million $ 176.37 million
Oct 22, 6 AM $ 0.43
-0.48%
$ 765.54 million $ 175.24 million
Oct 22, 5 AM $ 0.432
-1.08%
$ 768.87 million $ 175.7 million
Oct 22, 4 AM $ 0.437
+0.48%
$ 777.13 million $ 173.75 million
Oct 22, 3 AM $ 0.435
+0.36%
$ 773.49 million $ 177.17 million
Oct 22, 2 AM $ 0.433
-0.03%
$ 771.45 million $ 177.09 million