Optimism Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.73
+0.14%
$ 1.21 billion $ 115.77 million
Apr 30, 2025 $ 0.729
-3.76%
$ 1.21 billion $ 119.68 million
Apr 29, 2025 $ 0.758
-3.22%
$ 1.26 billion $ 30.54 million
Apr 28, 2025 $ 0.783
+1.16%
$ 1.3 billion $ 130.65 million
Apr 27, 2025 $ 0.774
-8.19%
$ 1.28 billion $ 89.65 million
Apr 26, 2025 $ 0.843
+4.37%
$ 1.4 billion $ 79.72 million
Apr 25, 2025 $ 0.808
+1.99%
$ 1.34 billion $ 118.56 million
Apr 24, 2025 $ 0.792
+2.62%
$ 1.31 billion $ 97.93 million
Apr 23, 2025 $ 0.772
+4.03%
$ 1.28 billion $ 125.72 million
Apr 22, 2025 $ 0.742
+5.90%
$ 1.23 billion $ 117.55 million
Apr 21, 2025 $ 0.701
-2.10%
$ 1.16 billion $ 84.81 million
Apr 20, 2025 $ 0.716
+1.83%
$ 1.19 billion $ 56.81 million
Apr 19, 2025 $ 0.703
+5.98%
$ 1.16 billion $ 53.44 million
Apr 18, 2025 $ 0.663
+2.70%
$ 1.1 billion $ 46.04 million
Apr 17, 2025 $ 0.646
+1.89%
$ 1.07 billion $ 53.6 million
Apr 16, 2025 $ 0.634
-0.43%
$ 1.05 billion $ 71.65 million
Apr 15, 2025 $ 0.636
-3.48%
$ 1.05 billion $ 65.81 million
Apr 14, 2025 $ 0.659
-2.03%
$ 1.09 billion $ 94.13 million
Apr 13, 2025 $ 0.673
-2.29%
$ 1.11 billion $ 84.42 million
Apr 12, 2025 $ 0.689
+3.85%
$ 1.14 billion $ 64.33 million
Apr 11, 2025 $ 0.663
+3.74%
$ 1.1 billion $ 76.68 million
Apr 10, 2025 $ 0.639
-3.53%
$ 1.06 billion $ 96.4 million
Apr 9, 2025 $ 0.663
+12.23%
$ 1.1 billion $ 137.8 million
Apr 8, 2025 $ 0.591
-3.97%
$ 978.76 million $ 101.1 million
Apr 7, 2025 $ 0.615
+2.43%
$ 1.02 billion $ 203.74 million
Apr 6, 2025 $ 0.6
-13.90%
$ 994.66 million $ 112.7 million
Apr 5, 2025 $ 0.697
-1.76%
$ 1.16 billion $ 53.68 million
Apr 4, 2025 $ 0.71
+1.43%
$ 1.18 billion $ 93.85 million
Apr 3, 2025 $ 0.7
-0.27%
$ 1.13 billion $ 114.71 million
Apr 2, 2025 $ 0.702
-7.26%
$ 1.14 billion $ 136.67 million
Apr 1, 2025 $ 0.757
+3.21%
$ 1.23 billion $ 81.13 million
Mar 31, 2025 $ 0.733
-1.38%
$ 1.19 billion $ 90.59 million
Mar 30, 2025 $ 0.744
-2.99%
$ 1.21 billion $ 71.97 million
Mar 29, 2025 $ 0.767
-8.00%
$ 1.24 billion $ 83.35 million
Mar 28, 2025 $ 0.833
-7.94%
$ 1.35 billion $ 95.64 million
Mar 27, 2025 $ 0.905
+2.22%
$ 1.47 billion $ 87.44 million
Mar 26, 2025 $ 0.886
-1.95%
$ 1.44 billion $ 78.77 million
Mar 25, 2025 $ 0.903
-0.16%
$ 1.46 billion $ 81.17 million
Mar 24, 2025 $ 0.905
+5.44%
$ 1.47 billion $ 93.52 million
Mar 23, 2025 $ 0.858
-0.26%
$ 1.39 billion $ 90.11 million
Mar 22, 2025 $ 0.86
+1.61%
$ 1.39 billion $ 60.09 million
Mar 21, 2025 $ 0.846
-3.81%
$ 1.37 billion $ 93.79 million
Mar 20, 2025 $ 0.88
-4.55%
$ 1.43 billion $ 99.56 million
Mar 19, 2025 $ 0.922
+5.52%
$ 1.49 billion $ 142.72 million
Mar 18, 2025 $ 0.874
-1.54%
$ 1.42 billion $ 83.02 million
Mar 17, 2025 $ 0.887
+6.72%
$ 1.44 billion $ 102.23 million
Mar 16, 2025 $ 0.831
-6.27%
$ 1.35 billion $ 95.22 million
Mar 15, 2025 $ 0.887
+3.01%
$ 1.44 billion $ 62.75 million
Mar 14, 2025 $ 0.88
+5.13%
$ 1.43 billion $ 77.95 million
Mar 13, 2025 $ 0.837
-4.79%
$ 1.36 billion $ 117.17 million