Optimism Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.112
+0.44%
$ 236.88 million $ 42.61 million
Apr 1, 2 PM $ 0.111
+0.33%
$ 235.84 million $ 43.8 million
Apr 1, 1 PM $ 0.111
-1.13%
$ 235.05 million $ 45.64 million
Apr 1, 12 PM $ 0.112
+0.74%
$ 237.73 million $ 47.62 million
Apr 1, 11 AM $ 0.111
+0.24%
$ 235.98 million $ 47.31 million
Apr 1, 10 AM $ 0.111
-0.80%
$ 235.43 million $ 48.53 million
Apr 1, 9 AM $ 0.112
-0.25%
$ 237.34 million $ 48.28 million
Apr 1, 8 AM $ 0.112
-0.27%
$ 237.93 million $ 47.99 million
Apr 1, 7 AM $ 0.113
+0.48%
$ 238.64 million $ 48.53 million
Apr 1, 6 AM $ 0.112
+0.31%
$ 237.48 million $ 48.04 million
Apr 1, 5 AM $ 0.112
+0.89%
$ 236.74 million $ 48.43 million
Apr 1, 4 AM $ 0.111
+0.49%
$ 234.71 million $ 48.13 million
Apr 1, 3 AM $ 0.11
+0.98%
$ 233.53 million $ 48.57 million
Apr 1, 2 AM $ 0.109
+0.13%
$ 231.27 million $ 48.79 million
Apr 1, 1 AM $ 0.109
-0.95%
$ 230.97 million $ 48.89 million
Apr 1, 12 AM $ 0.11
-0.60%
$ 233.17 million $ 48.9 million
Mar 31, 11 PM $ 0.111
+0.32%
$ 234.59 million $ 49.05 million
Mar 31, 10 PM $ 0.11
-0.29%
$ 233.84 million $ 48.75 million
Mar 31, 9 PM $ 0.111
+0.15%
$ 234.54 million $ 48.13 million
Mar 31, 8 PM $ 0.111
+0.28%
$ 234.18 million $ 47.6 million
Mar 31, 7 PM $ 0.11
-0.28%
$ 233.53 million $ 47 million
Mar 31, 6 PM $ 0.111
+0.09%
$ 234.19 million $ 46.71 million
Mar 31, 5 PM $ 0.11
+0.10%
$ 233.98 million $ 46.16 million
Mar 31, 4 PM $ 0.11
+0.80%
$ 233.74 million $ 45.28 million
Mar 31, 3 PM $ 0.109
+0.04%
$ 231.88 million $ 44.13 million
Mar 31, 2 PM $ 0.109
-1.34%
$ 231.81 million $ 43.46 million
Mar 31, 1 PM $ 0.111
+1.16%
$ 234.93 million $ 41.92 million
Mar 31, 12 PM $ 0.11
+0.06%
$ 232.23 million $ 40.49 million
Mar 31, 11 AM $ 0.11
+1.89%
$ 232.09 million $ 41.57 million
Mar 31, 10 AM $ 0.108
+0.39%
$ 227.76 million $ 40.86 million
Mar 31, 9 AM $ 0.107
-0.37%
$ 226.88 million $ 40.55 million
Mar 31, 8 AM $ 0.108
-1.38%
$ 227.75 million $ 40.17 million
Mar 31, 7 AM $ 0.109
+0.11%
$ 230.94 million $ 39.62 million
Mar 31, 6 AM $ 0.109
+0.62%
$ 230.67 million $ 40.05 million
Mar 31, 5 AM $ 0.108
+0.12%
$ 229.27 million $ 39.46 million
Mar 31, 4 AM $ 0.108
-0.10%
$ 229 million $ 39.9 million
Mar 31, 3 AM $ 0.108
+0.01%
$ 229.22 million $ 40.89 million
Mar 31, 2 AM $ 0.108
+0.20%
$ 229.2 million $ 40.72 million
Mar 31, 1 AM $ 0.108
+1.60%
$ 228.74 million $ 41.21 million
Mar 31, 12 AM $ 0.106
+0.47%
$ 225.15 million $ 40.42 million
Mar 30, 11 PM $ 0.106
-0.67%
$ 224.1 million $ 40.56 million
Mar 30, 10 PM $ 0.107
-0.34%
$ 225.62 million $ 41.28 million
Mar 30, 9 PM $ 0.107
+0.37%
$ 226.4 million $ 44.48 million
Mar 30, 8 PM $ 0.107
+0.02%
$ 225.56 million $ 44.67 million
Mar 30, 7 PM $ 0.106
+0.18%
$ 225.51 million $ 44.68 million
Mar 30, 6 PM $ 0.106
-0.31%
$ 225.1 million $ 44.29 million
Mar 30, 5 PM $ 0.107
-0.75%
$ 225.8 million $ 44.05 million
Mar 30, 4 PM $ 0.107
+0.04%
$ 227.5 million $ 43.48 million
Mar 30, 3 PM $ 0.107
-0.25%
$ 227.42 million $ 42.99 million
Mar 30, 2 PM $ 0.108
+0.16%
$ 227.99 million $ 43.04 million