Optimism Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.129
-0.78%
$ 277.09 million $ 30.28 million
May 19, 8 AM $ 0.13
+0.12%
$ 279.28 million $ 30.01 million
May 19, 7 AM $ 0.13
+0.62%
$ 278.94 million $ 29.77 million
May 19, 6 AM $ 0.129
+0.14%
$ 277.22 million $ 29.59 million
May 19, 5 AM $ 0.129
-0.18%
$ 276.82 million $ 30.12 million
May 19, 4 AM $ 0.129
+0.31%
$ 277.32 million $ 30.28 million
May 19, 3 AM $ 0.129
+0.47%
$ 276.47 million $ 30.23 million
May 19, 2 AM $ 0.128
-0.26%
$ 275.17 million $ 30.52 million
May 19, 1 AM $ 0.128
-0.98%
$ 275.88 million $ 30.96 million
May 19, 12 AM $ 0.13
+0.12%
$ 278.61 million $ 31.17 million
May 18, 11 PM $ 0.129
+0.24%
$ 278.28 million $ 31.64 million
May 18, 10 PM $ 0.129
-0.16%
$ 277.61 million $ 38.21 million
May 18, 9 PM $ 0.129
+1.24%
$ 278.05 million $ 38.43 million
May 18, 8 PM $ 0.128
+0.11%
$ 274.64 million $ 38.1 million
May 18, 7 PM $ 0.128
+1.97%
$ 274.33 million $ 37.57 million
May 18, 6 PM $ 0.125
-0.96%
$ 269.02 million $ 36.58 million
May 18, 5 PM $ 0.126
+0.26%
$ 271.64 million $ 36.63 million
May 18, 4 PM $ 0.126
+0.54%
$ 270.94 million $ 36.68 million
May 18, 3 PM $ 0.125
-0.16%
$ 269.47 million $ 36.63 million
May 18, 2 PM $ 0.125
-1.56%
$ 269.91 million $ 36.05 million
May 18, 1 PM $ 0.127
-0.56%
$ 274.19 million $ 35.82 million
May 18, 12 PM $ 0.128
+0.38%
$ 275.73 million $ 35.18 million
May 18, 11 AM $ 0.128
+1.04%
$ 274.68 million $ 34.92 million
May 18, 10 AM $ 0.126
-0.07%
$ 271.84 million $ 34.48 million
May 18, 9 AM $ 0.126
-0.39%
$ 272.05 million $ 34.46 million
May 18, 8 AM $ 0.127
+0.35%
$ 273.11 million $ 34.39 million
May 18, 7 AM $ 0.127
-0.44%
$ 272.15 million $ 34.25 million
May 18, 6 AM $ 0.127
-0.46%
$ 273.35 million $ 34.23 million
May 18, 5 AM $ 0.128
-0.74%
$ 274.61 million $ 33.84 million
May 18, 4 AM $ 0.129
+0.21%
$ 276.66 million $ 34.04 million
May 18, 3 AM $ 0.128
-0.01%
$ 276.08 million $ 33.92 million
May 18, 2 AM $ 0.128
+0.51%
$ 276.11 million $ 33.68 million
May 18, 1 AM $ 0.128
-0.04%
$ 274.7 million $ 33.2 million
May 18, 12 AM $ 0.128
-0.36%
$ 274.81 million $ 33.14 million
May 17, 11 PM $ 0.128
-1.53%
$ 275.81 million $ 32.54 million
May 17, 10 PM $ 0.13
-0.75%
$ 280.1 million $ 25.88 million
May 17, 9 PM $ 0.131
+0.23%
$ 282.23 million $ 25.52 million
May 17, 8 PM $ 0.131
-0.25%
$ 281.58 million $ 25.56 million
May 17, 7 PM $ 0.131
+0.00%
$ 282.28 million $ 25.52 million
May 17, 6 PM $ 0.131
+0.13%
$ 282.27 million $ 25.52 million
May 17, 5 PM $ 0.131
-0.13%
$ 281.9 million $ 25.41 million
May 17, 4 PM $ 0.131
-0.17%
$ 282.27 million $ 25.42 million
May 17, 3 PM $ 0.131
-0.06%
$ 282.77 million $ 25.88 million
May 17, 2 PM $ 0.132
-0.37%
$ 282.92 million $ 25.78 million
May 17, 1 PM $ 0.132
-0.18%
$ 283.98 million $ 25.69 million
May 17, 12 PM $ 0.132
-0.07%
$ 284.51 million $ 25.72 million
May 17, 11 AM $ 0.132
-0.70%
$ 284.7 million $ 25.75 million
May 17, 10 AM $ 0.133
-0.44%
$ 286.7 million $ 25.65 million
May 17, 9 AM $ 0.134
+0.51%
$ 287.95 million $ 25.85 million
May 17, 8 AM $ 0.133
-0.17%
$ 286.48 million $ 27.1 million