Optimism Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0939
-0.02%
$ 214.16 million $ 24.78 million
Jul 20, 3 PM $ 0.0939
+1.68%
$ 214.21 million $ 24.34 million
Jul 20, 2 PM $ 0.0923
+0.18%
$ 210.66 million $ 23.59 million
Jul 20, 1 PM $ 0.0922
-0.87%
$ 210.29 million $ 23.28 million
Jul 20, 12 PM $ 0.093
-0.46%
$ 212.14 million $ 22.47 million
Jul 20, 11 AM $ 0.0934
+0.30%
$ 213.12 million $ 23.17 million
Jul 20, 10 AM $ 0.0931
-0.21%
$ 212.47 million $ 22.37 million
Jul 20, 9 AM $ 0.0933
+0.15%
$ 212.92 million $ 22.21 million
Jul 20, 8 AM $ 0.0932
-0.51%
$ 212.6 million $ 22.25 million
Jul 20, 7 AM $ 0.0937
+0.48%
$ 213.7 million $ 21.99 million
Jul 20, 6 AM $ 0.0932
+0.09%
$ 212.69 million $ 21.86 million
Jul 20, 5 AM $ 0.0931
-1.03%
$ 212.49 million $ 21.45 million
Jul 20, 4 AM $ 0.0941
-0.63%
$ 214.71 million $ 20.35 million
Jul 20, 3 AM $ 0.0947
-0.39%
$ 216.08 million $ 19.98 million
Jul 20, 2 AM $ 0.0951
+1.08%
$ 216.92 million $ 19.62 million
Jul 20, 1 AM $ 0.0941
-0.64%
$ 214.61 million $ 19.47 million
Jul 20, 12 AM $ 0.0947
-0.32%
$ 216 million $ 18.87 million
Jul 19, 11 PM $ 0.095
-0.17%
$ 216.69 million $ 18.4 million
Jul 19, 10 PM $ 0.0951
+0.99%
$ 217.06 million $ 17.89 million
Jul 19, 9 PM $ 0.0942
-0.42%
$ 214.92 million $ 17.68 million
Jul 19, 8 PM $ 0.0946
-0.04%
$ 215.84 million $ 17.18 million
Jul 19, 7 PM $ 0.0946
+0.71%
$ 215.92 million $ 16.58 million
Jul 19, 6 PM $ 0.094
-0.02%
$ 214.39 million $ 16.65 million
Jul 19, 5 PM $ 0.094
+0.22%
$ 214.43 million $ 16.67 million
Jul 19, 4 PM $ 0.0938
-0.45%
$ 213.97 million $ 16.42 million
Jul 19, 3 PM $ 0.0942
-0.31%
$ 214.93 million $ 16.52 million
Jul 19, 2 PM $ 0.0945
+0.09%
$ 215.61 million $ 16.85 million
Jul 19, 1 PM $ 0.0944
+0.34%
$ 215.42 million $ 16.81 million
Jul 19, 12 PM $ 0.0941
-0.44%
$ 214.7 million $ 16.41 million
Jul 19, 11 AM $ 0.0945
-0.34%
$ 215.65 million $ 15.52 million
Jul 19, 10 AM $ 0.0948
+0.16%
$ 216.39 million $ 15.41 million
Jul 19, 9 AM $ 0.0947
-0.45%
$ 216.04 million $ 15.48 million
Jul 19, 8 AM $ 0.0951
-0.04%
$ 217.02 million $ 15.59 million
Jul 19, 7 AM $ 0.0951
-0.18%
$ 217.1 million $ 15.3 million
Jul 19, 6 AM $ 0.0953
-0.17%
$ 217.49 million $ 15.14 million
Jul 19, 5 AM $ 0.0955
-0.05%
$ 217.86 million $ 15.29 million
Jul 19, 4 AM $ 0.0955
+0.13%
$ 217.96 million $ 15.66 million
Jul 19, 3 AM $ 0.0954
-0.45%
$ 217.68 million $ 15.88 million
Jul 19, 2 AM $ 0.0958
+0.30%
$ 218.67 million $ 17.57 million
Jul 19, 1 AM $ 0.0955
-0.12%
$ 218.01 million $ 17.92 million
Jul 19, 12 AM $ 0.0957
+0.21%
$ 218.27 million $ 18.35 million
Jul 18, 11 PM $ 0.0955
-0.04%
$ 217.82 million $ 18.93 million
Jul 18, 10 PM $ 0.0955
+0.21%
$ 217.89 million $ 19.92 million
Jul 18, 9 PM $ 0.0953
+0.15%
$ 217.45 million $ 19.86 million
Jul 18, 8 PM $ 0.0952
-0.25%
$ 217.13 million $ 19.95 million
Jul 18, 7 PM $ 0.0954
+0.11%
$ 217.66 million $ 20 million
Jul 18, 6 PM $ 0.0953
-0.03%
$ 217.42 million $ 19.65 million
Jul 18, 5 PM $ 0.0953
+0.34%
$ 217.48 million $ 19.66 million
Jul 18, 4 PM $ 0.095
+0.16%
$ 216.75 million $ 19.85 million
Jul 18, 3 PM $ 0.0948
-0.33%
$ 216.4 million $ 20.51 million