Optimism Historical Data

OP Page 9
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.134
-0.08%
$ 283.67 million $ 66.49 million
12:32 AM $ 0.134
-0.07%
$ 283.67 million $ 66.56 million
12:31 AM $ 0.134
-0.05%
$ 283.67 million $ 66.57 million
12:30 AM $ 0.134
+0.00%
$ 283.67 million $ 66.62 million
12:29 AM $ 0.134
-0.06%
$ 285.25 million $ 66.63 million
12:28 AM $ 0.134
-0.05%
$ 285.25 million $ 66.66 million
12:27 AM $ 0.134
-0.06%
$ 285.25 million $ 66.69 million
12:26 AM $ 0.134
+0.10%
$ 285.25 million $ 66.71 million
12:25 AM $ 0.134
+0.01%
$ 285.25 million $ 66.72 million
12:24 AM $ 0.134
+0.08%
$ 285.42 million $ 66.71 million
12:23 AM $ 0.134
-0.02%
$ 285.42 million $ 66.73 million
12:22 AM $ 0.134
+0.00%
$ 285.42 million $ 66.73 million
12:21 AM $ 0.134
+0.02%
$ 285.42 million $ 66.73 million
12:20 AM $ 0.134
+0.03%
$ 285.42 million $ 66.74 million
12:19 AM $ 0.134
-0.04%
$ 285.09 million $ 66.75 million
12:18 AM $ 0.134
+0.10%
$ 285.09 million $ 66.77 million
12:17 AM $ 0.134
+0.00%
$ 285.09 million $ 66.77 million
12:16 AM $ 0.134
+0.04%
$ 285.09 million $ 66.82 million
12:15 AM $ 0.134
+0.00%
$ 285.09 million $ 66.85 million
12:14 AM $ 0.134
+0.04%
$ 284.85 million $ 66.86 million
12:13 AM $ 0.134
+0.04%
$ 284.85 million $ 66.86 million
12:12 AM $ 0.134
-0.02%
$ 284.85 million $ 66.86 million
12:11 AM $ 0.134
-0.07%
$ 284.85 million $ 66.86 million
12:10 AM $ 0.134
+0.06%
$ 284.85 million $ 66.91 million
12:09 AM $ 0.134
-0.46%
$ 284.67 million $ 66.89 million
12:08 AM $ 0.134
-0.04%
$ 284.67 million $ 66.88 million
12:07 AM $ 0.134
+0.00%
$ 284.67 million $ 66.82 million
12:06 AM $ 0.134
-0.04%
$ 284.67 million $ 66.82 million
12:05 AM $ 0.134
-0.09%
$ 284.67 million $ 66.74 million
12:04 AM $ 0.134
-0.03%
$ 286.47 million $ 66.79 million
12:03 AM $ 0.135
-0.05%
$ 286.47 million $ 66.7 million
12:02 AM $ 0.135
+0.11%
$ 286.47 million $ 66.33 million
12:01 AM $ 0.134
-0.01%
$ 286.47 million $ 66.34 million
12:00 AM $ 0.134
-0.03%
$ 286.47 million $ 66.36 million
11:59 PM $ 0.135
-0.04%
$ 286.59 million $ 66.34 million
11:58 PM $ 0.135
+0.02%
$ 286.59 million $ 66.35 million
11:57 PM $ 0.135
-0.07%
$ 286.59 million $ 66.35 million
11:56 PM $ 0.135
+0.05%
$ 286.59 million $ 66.35 million
11:55 PM $ 0.135
+0.02%
$ 286.59 million $ 66.34 million
11:54 PM $ 0.135
+0.25%
$ 286.62 million $ 66.32 million
11:53 PM $ 0.134
+0.03%
$ 286.62 million $ 66.29 million
11:52 PM $ 0.134
+0.06%
$ 286.62 million $ 66.31 million
11:51 PM $ 0.134
+0.04%
$ 286.62 million $ 66.32 million
11:50 PM $ 0.134
+0.01%
$ 286.62 million $ 66.35 million
11:49 PM $ 0.134
+0.03%
$ 285.45 million $ 66.36 million
11:48 PM $ 0.134
+0.00%
$ 285.45 million $ 66.39 million
11:47 PM $ 0.134
+0.00%
$ 285.45 million $ 66.41 million
11:46 PM $ 0.134
+0.07%
$ 285.45 million $ 66.42 million
11:45 PM $ 0.134
+0.02%
$ 285.45 million $ 66.41 million
11:44 PM $ 0.134
+0.00%
$ 285.13 million $ 66.42 million