Optimism Historical Data

OP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.435
+0.36%
$ 773.49 million $ 177.17 million
Oct 22, 2 AM $ 0.433
-0.03%
$ 771.45 million $ 177.09 million
Oct 22, 1 AM $ 0.434
+0.39%
$ 771.72 million $ 177.83 million
Oct 22, 12 AM $ 0.432
-0.31%
$ 768.06 million $ 175.41 million
Oct 21, 11 PM $ 0.433
-1.63%
$ 770.72 million $ 171.19 million
Oct 21, 10 PM $ 0.44
-2.12%
$ 783.22 million $ 167.8 million
Oct 21, 9 PM $ 0.45
-0.58%
$ 800.12 million $ 163.05 million
Oct 21, 8 PM $ 0.453
-1.09%
$ 805.16 million $ 158.61 million
Oct 21, 7 PM $ 0.458
-0.43%
$ 814.43 million $ 156.87 million
Oct 21, 6 PM $ 0.46
-0.33%
$ 817.04 million $ 157.59 million
Oct 21, 5 PM $ 0.461
+0.88%
$ 819.82 million $ 154.79 million
Oct 21, 4 PM $ 0.458
-0.93%
$ 815.75 million $ 148.65 million
Oct 21, 3 PM $ 0.462
+0.80%
$ 821.05 million $ 147.37 million
Oct 21, 2 PM $ 0.458
+4.52%
$ 814.12 million $ 134.09 million
Oct 21, 1 PM $ 0.439
-0.06%
$ 778.98 million $ 127.51 million
Oct 21, 12 PM $ 0.439
+0.66%
$ 781.46 million $ 125.17 million
Oct 21, 11 AM $ 0.436
-0.20%
$ 775.54 million $ 122.76 million
Oct 21, 10 AM $ 0.437
+1.47%
$ 777.63 million $ 122.85 million
Oct 21, 9 AM $ 0.431
+0.07%
$ 765.35 million $ 123.92 million
Oct 21, 8 AM $ 0.43
-0.77%
$ 766.14 million $ 125.51 million
Oct 21, 7 AM $ 0.434
+0.54%
$ 771.39 million $ 127.01 million
Oct 21, 6 AM $ 0.431
+0.78%
$ 767.01 million $ 127.37 million
Oct 21, 5 AM $ 0.428
+0.13%
$ 761.38 million $ 130.09 million
Oct 21, 4 AM $ 0.427
-2.13%
$ 760.12 million $ 129.05 million
Oct 21, 3 AM $ 0.437
-0.50%
$ 776.55 million $ 126.77 million
Oct 21, 2 AM $ 0.439
-0.78%
$ 781.08 million $ 127.99 million
Oct 21, 1 AM $ 0.442
-0.85%
$ 786.49 million $ 127.28 million
Oct 21, 12 AM $ 0.446
-0.28%
$ 793.61 million $ 127.52 million
Oct 20, 11 PM $ 0.447
-0.49%
$ 795.42 million $ 131.15 million
Oct 20, 10 PM $ 0.45
+0.07%
$ 799.83 million $ 132.65 million
Oct 20, 9 PM $ 0.449
-0.53%
$ 798.98 million $ 134.22 million
Oct 20, 8 PM $ 0.452
+0.27%
$ 803.74 million $ 132.61 million
Oct 20, 7 PM $ 0.451
+0.93%
$ 801.04 million $ 132.14 million
Oct 20, 6 PM $ 0.446
+0.41%
$ 794.13 million $ 130.6 million
Oct 20, 5 PM $ 0.445
-0.16%
$ 790.47 million $ 130.24 million
Oct 20, 4 PM $ 0.445
-0.92%
$ 792.65 million $ 134.47 million
Oct 20, 3 PM $ 0.449
-1.39%
$ 800.95 million $ 128.88 million
Oct 20, 2 PM $ 0.456
+0.03%
$ 810.71 million $ 127.99 million
Oct 20, 1 PM $ 0.456
+1.25%
$ 810.29 million $ 129 million
Oct 20, 12 PM $ 0.45
+0.04%
$ 799.54 million $ 129.13 million
Oct 20, 11 AM $ 0.45
-0.01%
$ 799.79 million $ 131.16 million
Oct 20, 10 AM $ 0.45
-0.02%
$ 800.23 million $ 136.02 million
Oct 20, 9 AM $ 0.45
+0.35%
$ 800.05 million $ 139.22 million
Oct 20, 8 AM $ 0.448
-0.15%
$ 797.4 million $ 142.35 million
Oct 20, 7 AM $ 0.449
-1.36%
$ 798.46 million $ 144.86 million
Oct 20, 6 AM $ 0.455
+1.11%
$ 809.67 million $ 142.35 million
Oct 20, 5 AM $ 0.45
+0.19%
$ 800.35 million $ 138.02 million
Oct 20, 4 AM $ 0.449
+0.05%
$ 799.18 million $ 137.12 million
Oct 20, 3 AM $ 0.449
+2.51%
$ 799.03 million $ 134.65 million
Oct 20, 2 AM $ 0.438
+0.49%
$ 779.43 million $ 132.43 million