Optimism Historical Data

OP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.438
+0.49%
$ 779.43 million $ 132.43 million
Oct 20, 1 AM $ 0.436
-0.10%
$ 775.58 million $ 130.7 million
Oct 20, 12 AM $ 0.437
-0.48%
$ 776.64 million $ 129.17 million
Oct 19, 11 PM $ 0.439
-1.04%
$ 780.14 million $ 125.66 million
Oct 19, 10 PM $ 0.443
+0.26%
$ 788.38 million $ 123.82 million
Oct 19, 9 PM $ 0.442
-0.40%
$ 786.07 million $ 123.3 million
Oct 19, 8 PM $ 0.444
+0.53%
$ 789.67 million $ 123.44 million
Oct 19, 7 PM $ 0.442
+0.10%
$ 785.1 million $ 122.25 million
Oct 19, 6 PM $ 0.441
+0.35%
$ 784.34 million $ 121.82 million
Oct 19, 5 PM $ 0.44
-0.17%
$ 781.7 million $ 122.12 million
Oct 19, 4 PM $ 0.44
+0.22%
$ 783.06 million $ 115.69 million
Oct 19, 3 PM $ 0.439
-0.40%
$ 780.97 million $ 113.94 million
Oct 19, 2 PM $ 0.441
+0.30%
$ 784.89 million $ 111.95 million
Oct 19, 1 PM $ 0.44
+1.68%
$ 782.09 million $ 107.24 million
Oct 19, 12 PM $ 0.432
-0.62%
$ 769.23 million $ 104.74 million
Oct 19, 11 AM $ 0.435
-0.03%
$ 774.86 million $ 102.66 million
Oct 19, 10 AM $ 0.435
+1.13%
$ 773.79 million $ 97.76 million
Oct 19, 9 AM $ 0.43
+1.50%
$ 765.72 million $ 92.2 million
Oct 19, 8 AM $ 0.424
-0.78%
$ 754.15 million $ 86.28 million
Oct 19, 7 AM $ 0.427
+0.38%
$ 760.12 million $ 81.26 million
Oct 19, 6 AM $ 0.426
-0.30%
$ 756.75 million $ 85.41 million
Oct 19, 5 AM $ 0.427
-0.12%
$ 759.34 million $ 86.47 million
Oct 19, 4 AM $ 0.428
-0.88%
$ 760.48 million $ 86.65 million
Oct 19, 3 AM $ 0.431
+1.34%
$ 767.47 million $ 87.95 million
Oct 19, 2 AM $ 0.426
-0.30%
$ 757.04 million $ 86.95 million
Oct 19, 1 AM $ 0.427
+0.26%
$ 759.27 million $ 88.46 million
Oct 19, 12 AM $ 0.426
-0.43%
$ 757.33 million $ 89.5 million
Oct 18, 11 PM $ 0.428
-0.18%
$ 760.58 million $ 90.4 million
Oct 18, 10 PM $ 0.428
+0.19%
$ 761.88 million $ 91.26 million
Oct 18, 9 PM $ 0.428
+0.25%
$ 760.47 million $ 91.77 million
Oct 18, 8 PM $ 0.426
+0.18%
$ 759.41 million $ 95.71 million
Oct 18, 7 PM $ 0.426
+0.28%
$ 756.65 million $ 97.26 million
Oct 18, 6 PM $ 0.425
-0.31%
$ 755.15 million $ 99.54 million
Oct 18, 5 PM $ 0.426
+1.13%
$ 757.49 million $ 104.12 million
Oct 18, 4 PM $ 0.421
-0.30%
$ 749.07 million $ 106.54 million
Oct 18, 3 PM $ 0.422
-0.37%
$ 751.07 million $ 114.14 million
Oct 18, 2 PM $ 0.424
+0.24%
$ 754.05 million $ 118.39 million
Oct 18, 1 PM $ 0.423
-0.94%
$ 752.48 million $ 126.88 million
Oct 18, 12 PM $ 0.427
-0.24%
$ 759.88 million $ 134.47 million
Oct 18, 11 AM $ 0.428
+0.25%
$ 760.41 million $ 139.13 million
Oct 18, 10 AM $ 0.427
+0.30%
$ 758.94 million $ 148.2 million
Oct 18, 9 AM $ 0.426
+0.90%
$ 757.04 million $ 157.17 million
Oct 18, 8 AM $ 0.422
-0.20%
$ 750.66 million $ 164.32 million
Oct 18, 7 AM $ 0.423
-0.18%
$ 750.93 million $ 180.25 million
Oct 18, 6 AM $ 0.423
+0.15%
$ 753.55 million $ 192.65 million
Oct 18, 5 AM $ 0.423
+0.81%
$ 751.92 million $ 201.47 million
Oct 18, 4 AM $ 0.419
-1.09%
$ 745.94 million $ 203.21 million
Oct 18, 3 AM $ 0.424
+0.41%
$ 753.72 million $ 204.33 million
Oct 18, 2 AM $ 0.422
-0.64%
$ 751.06 million $ 204.57 million
Oct 18, 1 AM $ 0.425
+1.09%
$ 755.9 million $ 206.3 million