Optimism Historical Data

OP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.425
+1.09%
$ 755.9 million $ 206.3 million
Oct 18, 12 AM $ 0.42
+0.27%
$ 747.4 million $ 207.14 million
Oct 17, 11 PM $ 0.419
-0.74%
$ 746.13 million $ 208.6 million
Oct 17, 10 PM $ 0.422
-0.58%
$ 751.33 million $ 212.26 million
Oct 17, 9 PM $ 0.425
+0.57%
$ 755.62 million $ 215.43 million
Oct 17, 8 PM $ 0.423
+0.83%
$ 751.73 million $ 214.13 million
Oct 17, 7 PM $ 0.419
-0.40%
$ 745.24 million $ 219.78 million
Oct 17, 6 PM $ 0.421
-0.25%
$ 747.89 million $ 224.89 million
Oct 17, 5 PM $ 0.422
+0.69%
$ 750.12 million $ 224.48 million
Oct 17, 4 PM $ 0.419
-0.56%
$ 744.99 million $ 227.93 million
Oct 17, 3 PM $ 0.421
+1.42%
$ 747.98 million $ 234.58 million
Oct 17, 2 PM $ 0.415
-1.19%
$ 738.13 million $ 241.06 million
Oct 17, 1 PM $ 0.42
+1.09%
$ 748.33 million $ 241.09 million
Oct 17, 12 PM $ 0.416
-0.15%
$ 739.51 million $ 237.21 million
Oct 17, 11 AM $ 0.416
+2.88%
$ 740.52 million $ 236.1 million
Oct 17, 10 AM $ 0.405
-0.53%
$ 719.72 million $ 228.87 million
Oct 17, 9 AM $ 0.407
+2.00%
$ 724.09 million $ 224.61 million
Oct 17, 8 AM $ 0.399
-0.81%
$ 709.71 million $ 230.88 million
Oct 17, 7 AM $ 0.402
-2.77%
$ 715.23 million $ 217.9 million
Oct 17, 6 AM $ 0.414
-3.27%
$ 736.07 million $ 205.26 million
Oct 17, 5 AM $ 0.428
-0.91%
$ 760.95 million $ 197.97 million
Oct 17, 4 AM $ 0.432
-0.07%
$ 768.44 million $ 199.54 million
Oct 17, 3 AM $ 0.432
+0.80%
$ 768.42 million $ 199.22 million
Oct 17, 2 AM $ 0.429
+0.08%
$ 762.12 million $ 198.26 million
Oct 17, 1 AM $ 0.428
+0.06%
$ 760.93 million $ 198.1 million
Oct 17, 12 AM $ 0.428
+0.13%
$ 761.18 million $ 196.06 million
Oct 16, 11 PM $ 0.427
+0.93%
$ 760.18 million $ 193.89 million
Oct 16, 10 PM $ 0.423
-1.44%
$ 753.21 million $ 192.35 million
Oct 16, 9 PM $ 0.43
+1.29%
$ 764.22 million $ 189.88 million
Oct 16, 8 PM $ 0.424
-1.43%
$ 754.24 million $ 186.63 million
Oct 16, 7 PM $ 0.43
-2.02%
$ 765.42 million $ 185.97 million
Oct 16, 6 PM $ 0.439
-0.42%
$ 779.61 million $ 181.98 million
Oct 16, 5 PM $ 0.441
-1.56%
$ 784.2 million $ 178.75 million
Oct 16, 4 PM $ 0.448
+2.45%
$ 794.6 million $ 176.68 million
Oct 16, 3 PM $ 0.437
-3.62%
$ 776.9 million $ 163.71 million
Oct 16, 2 PM $ 0.454
-1.18%
$ 807.79 million $ 157.35 million
Oct 16, 1 PM $ 0.459
-0.51%
$ 815.67 million $ 152.74 million
Oct 16, 12 PM $ 0.461
+0.15%
$ 822.11 million $ 154.98 million
Oct 16, 11 AM $ 0.461
+0.26%
$ 819.05 million $ 155.52 million
Oct 16, 10 AM $ 0.46
+0.57%
$ 816.95 million $ 155.57 million
Oct 16, 9 AM $ 0.457
+0.65%
$ 812.68 million $ 152.36 million
Oct 16, 8 AM $ 0.454
-0.84%
$ 807.67 million $ 141.39 million
Oct 16, 7 AM $ 0.458
-1.01%
$ 813.97 million $ 146.79 million
Oct 16, 6 AM $ 0.462
+1.11%
$ 821.84 million $ 146.94 million
Oct 16, 5 AM $ 0.457
-0.03%
$ 813.14 million $ 147.25 million
Oct 16, 4 AM $ 0.457
+0.08%
$ 814.26 million $ 146.95 million
Oct 16, 3 AM $ 0.457
-0.85%
$ 813.02 million $ 146.5 million
Oct 16, 2 AM $ 0.461
+0.09%
$ 820.04 million $ 152.74 million
Oct 16, 1 AM $ 0.461
+1.39%
$ 819.14 million $ 153.64 million
Oct 16, 12 AM $ 0.454
-0.43%
$ 808.06 million $ 153.68 million