Optimism Historical Data

OP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.227
-0.97%
$ 442.21 million $ 50.57 million
Feb 1, 10 PM $ 0.23
+1.25%
$ 446.25 million $ 48.06 million
Feb 1, 9 PM $ 0.227
-0.96%
$ 441.07 million $ 47.65 million
Feb 1, 8 PM $ 0.229
+0.40%
$ 445.36 million $ 49.11 million
Feb 1, 7 PM $ 0.228
-0.79%
$ 443.59 million $ 49.89 million
Feb 1, 6 PM $ 0.23
+1.02%
$ 447.12 million $ 54.67 million
Feb 1, 5 PM $ 0.228
+0.02%
$ 442.6 million $ 66.01 million
Feb 1, 4 PM $ 0.228
+0.07%
$ 442.47 million $ 81.44 million
Feb 1, 3 PM $ 0.227
-2.46%
$ 442.15 million $ 84.55 million
Feb 1, 2 PM $ 0.233
+0.14%
$ 453.33 million $ 84.99 million
Feb 1, 1 PM $ 0.233
-0.33%
$ 452.68 million $ 93.1 million
Feb 1, 12 PM $ 0.234
-0.88%
$ 454.16 million $ 93.8 million
Feb 1, 11 AM $ 0.236
+0.39%
$ 458.19 million $ 93.92 million
Feb 1, 10 AM $ 0.235
-1.94%
$ 456.48 million $ 93.34 million
Feb 1, 9 AM $ 0.239
+0.13%
$ 465.5 million $ 92.24 million
Feb 1, 8 AM $ 0.239
-0.06%
$ 464.88 million $ 91.82 million
Feb 1, 7 AM $ 0.239
+0.30%
$ 465.18 million $ 95.07 million
Feb 1, 6 AM $ 0.239
+0.50%
$ 463.77 million $ 95.14 million
Feb 1, 5 AM $ 0.237
-0.29%
$ 461.48 million $ 94.15 million
Feb 1, 4 AM $ 0.238
-0.03%
$ 462.84 million $ 94.24 million
Feb 1, 3 AM $ 0.238
+0.05%
$ 462.97 million $ 93.79 million
Feb 1, 2 AM $ 0.238
+0.62%
$ 462.73 million $ 95.96 million
Feb 1, 1 AM $ 0.237
+0.19%
$ 459.87 million $ 95.38 million
Feb 1, 12 AM $ 0.236
+0.85%
$ 459 million $ 94.75 million
Download