Optimism Historical Data

OP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.461
+1.39%
$ 819.14 million $ 153.64 million
Oct 16, 12 AM $ 0.454
-0.43%
$ 808.06 million $ 153.68 million
Oct 15, 11 PM $ 0.456
+0.70%
$ 811.85 million $ 154.47 million
Oct 15, 10 PM $ 0.453
-0.07%
$ 806.57 million $ 153.46 million
Oct 15, 9 PM $ 0.453
-0.43%
$ 806.43 million $ 154.09 million
Oct 15, 8 PM $ 0.455
-0.55%
$ 810.47 million $ 153.66 million
Oct 15, 7 PM $ 0.458
-1.24%
$ 813.88 million $ 153.28 million
Oct 15, 6 PM $ 0.464
-0.01%
$ 825.13 million $ 161.96 million
Oct 15, 5 PM $ 0.464
+0.23%
$ 824.14 million $ 168.82 million
Oct 15, 4 PM $ 0.463
-0.29%
$ 822.68 million $ 178.93 million
Oct 15, 3 PM $ 0.464
-0.68%
$ 824.83 million $ 190.54 million
Oct 15, 2 PM $ 0.467
-0.66%
$ 829.46 million $ 196.63 million
Oct 15, 1 PM $ 0.47
-0.22%
$ 835.89 million $ 203.22 million
Oct 15, 12 PM $ 0.471
-0.95%
$ 837.94 million $ 206.6 million
Oct 15, 11 AM $ 0.476
-0.61%
$ 846.51 million $ 208.51 million
Oct 15, 10 AM $ 0.479
-0.16%
$ 851.16 million $ 215.19 million
Oct 15, 9 AM $ 0.479
-1.22%
$ 852.62 million $ 231.17 million
Oct 15, 8 AM $ 0.485
-0.37%
$ 863.03 million $ 240.13 million
Oct 15, 7 AM $ 0.487
+0.76%
$ 866.32 million $ 250.64 million
Oct 15, 6 AM $ 0.484
+0.32%
$ 859.33 million $ 262.01 million
Oct 15, 5 AM $ 0.482
-0.52%
$ 857.1 million $ 275.81 million
Oct 15, 4 AM $ 0.485
+1.18%
$ 862.56 million $ 204.97 million
Oct 15, 3 AM $ 0.479
-1.04%
$ 851.78 million $ 210.39 million
Oct 15, 2 AM $ 0.484
+0.29%
$ 861.79 million $ 211.94 million
Oct 15, 1 AM $ 0.483
-0.25%
$ 858.65 million $ 306.24 million
Oct 15, 12 AM $ 0.484
-0.22%
$ 860.39 million $ 312.78 million
Oct 14, 11 PM $ 0.485
+0.34%
$ 862.58 million $ 315.21 million
Oct 14, 10 PM $ 0.483
-0.24%
$ 859.67 million $ 320.5 million
Oct 14, 9 PM $ 0.484
+0.55%
$ 861.67 million $ 321.22 million
Oct 14, 8 PM $ 0.482
+0.49%
$ 856.97 million $ 326.91 million
Oct 14, 7 PM $ 0.48
-0.88%
$ 852.1 million $ 329.2 million
Oct 14, 6 PM $ 0.484
+0.65%
$ 858.77 million $ 329.55 million
Oct 14, 5 PM $ 0.481
+0.80%
$ 855.04 million $ 350.09 million
Oct 14, 4 PM $ 0.477
+0.25%
$ 847.3 million $ 343.3 million
Oct 14, 3 PM $ 0.476
+3.08%
$ 844.87 million $ 342.04 million
Oct 14, 2 PM $ 0.461
+0.80%
$ 820.82 million $ 341.66 million
Oct 14, 1 PM $ 0.458
+0.78%
$ 813.59 million $ 350.2 million
Oct 14, 12 PM $ 0.454
-1.04%
$ 808.23 million $ 371.61 million
Oct 14, 11 AM $ 0.459
+0.07%
$ 816.88 million $ 374.77 million
Oct 14, 10 AM $ 0.459
-2.43%
$ 816.22 million $ 386.89 million
Oct 14, 9 AM $ 0.47
-0.82%
$ 836.44 million $ 377.95 million
Oct 14, 8 AM $ 0.474
+3.30%
$ 842.65 million $ 372.37 million
Oct 14, 7 AM $ 0.459
-0.49%
$ 820.39 million $ 359.61 million
Oct 14, 6 AM $ 0.461
-2.50%
$ 820.58 million $ 354.36 million
Oct 14, 5 AM $ 0.473
-0.79%
$ 841.24 million $ 338.74 million
Oct 14, 4 AM $ 0.477
-2.06%
$ 847.83 million $ 333.63 million
Oct 14, 3 AM $ 0.487
-1.31%
$ 865.93 million $ 327.6 million
Oct 14, 2 AM $ 0.493
-1.76%
$ 877.08 million $ 227.62 million
Oct 14, 1 AM $ 0.502
+0.11%
$ 891.95 million $ 222.72 million
Oct 14, 12 AM $ 0.502
-0.36%
$ 892.1 million $ 217.69 million