Optimism Historical Data

OP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.502
-0.36%
$ 892.1 million $ 217.69 million
Oct 13, 11 PM $ 0.503
-0.93%
$ 896.1 million $ 216.88 million
Oct 13, 10 PM $ 0.508
+0.34%
$ 904.22 million $ 214.35 million
Oct 13, 9 PM $ 0.506
-0.59%
$ 900.91 million $ 214.63 million
Oct 13, 8 PM $ 0.509
+1.18%
$ 904.94 million $ 211.56 million
Oct 13, 7 PM $ 0.503
+2.09%
$ 895.4 million $ 211.17 million
Oct 13, 6 PM $ 0.493
+2.40%
$ 876.54 million $ 291.26 million
Oct 13, 5 PM $ 0.481
+0.99%
$ 855.71 million $ 278.91 million
Oct 13, 4 PM $ 0.476
-0.78%
$ 848.02 million $ 281.62 million
Oct 13, 3 PM $ 0.48
+0.70%
$ 854.64 million $ 287.65 million
Oct 13, 2 PM $ 0.477
-2.34%
$ 847.93 million $ 301.99 million
Oct 13, 1 PM $ 0.488
+1.13%
$ 868.47 million $ 292.81 million
Oct 13, 12 PM $ 0.483
+0.29%
$ 857.99 million $ 267.68 million
Oct 13, 11 AM $ 0.481
-2.88%
$ 856.38 million $ 261.78 million
Oct 13, 10 AM $ 0.496
-0.04%
$ 880.48 million $ 243.94 million
Oct 13, 9 AM $ 0.496
+0.13%
$ 880.76 million $ 235.99 million
Oct 13, 8 AM $ 0.495
+1.63%
$ 881.29 million $ 231.28 million
Oct 13, 7 AM $ 0.487
+0.44%
$ 866.32 million $ 225.1 million
Oct 13, 6 AM $ 0.485
+1.62%
$ 862.71 million $ 218.26 million
Oct 13, 5 AM $ 0.477
-0.69%
$ 848.85 million $ 215.48 million
Oct 13, 4 AM $ 0.481
+0.31%
$ 854.77 million $ 214.96 million
Oct 13, 3 AM $ 0.479
-0.80%
$ 851.9 million $ 215.88 million
Oct 13, 2 AM $ 0.483
-0.53%
$ 858.9 million $ 218.84 million
Oct 13, 1 AM $ 0.486
+0.83%
$ 863.35 million $ 225.09 million
Oct 13, 12 AM $ 0.482
-1.22%
$ 856.66 million $ 225.75 million
Oct 12, 11 PM $ 0.487
-0.22%
$ 867 million $ 223.76 million
Oct 12, 10 PM $ 0.489
-0.44%
$ 868.73 million $ 225.07 million
Oct 12, 9 PM $ 0.491
-0.57%
$ 872.65 million $ 225 million
Oct 12, 8 PM $ 0.494
-0.41%
$ 877.01 million $ 235.57 million
Oct 12, 7 PM $ 0.496
+2.10%
$ 881.54 million $ 244.07 million
Oct 12, 6 PM $ 0.485
-0.92%
$ 863.15 million $ 252.47 million
Oct 12, 5 PM $ 0.49
+0.90%
$ 871.09 million $ 244.8 million
Oct 12, 4 PM $ 0.486
+0.54%
$ 863.43 million $ 234.62 million
Oct 12, 3 PM $ 0.483
+2.41%
$ 860.09 million $ 216.04 million
Oct 12, 2 PM $ 0.472
+4.37%
$ 842.5 million $ 208.6 million
Oct 12, 1 PM $ 0.452
-1.57%
$ 804.35 million $ 196.85 million
Oct 12, 12 PM $ 0.459
+0.34%
$ 815.85 million $ 204.95 million
Oct 12, 11 AM $ 0.458
+0.04%
$ 813.58 million $ 207.89 million
Oct 12, 10 AM $ 0.457
-0.59%
$ 813.38 million $ 211.28 million
Oct 12, 9 AM $ 0.46
+0.48%
$ 817.68 million $ 221.51 million
Oct 12, 8 AM $ 0.458
-1.10%
$ 814.77 million $ 228.45 million
Oct 12, 7 AM $ 0.463
-0.46%
$ 823.4 million $ 241.59 million
Oct 12, 6 AM $ 0.465
+1.15%
$ 827.29 million $ 249.94 million
Oct 12, 5 AM $ 0.46
-0.05%
$ 818.09 million $ 258.33 million
Oct 12, 4 AM $ 0.46
+0.75%
$ 817.92 million $ 269.83 million
Oct 12, 3 AM $ 0.457
+1.97%
$ 812.1 million $ 279.05 million
Oct 12, 2 AM $ 0.448
-0.23%
$ 794.82 million $ 287.53 million
Oct 12, 1 AM $ 0.449
-0.48%
$ 798.44 million $ 302.38 million
Oct 12, 12 AM $ 0.451
-1.09%
$ 802.37 million $ 323.3 million
Oct 11, 11 PM $ 0.456
-0.38%
$ 810.99 million $ 360.36 million