Optimism Historical Data

OP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.456
-0.38%
$ 810.99 million $ 360.36 million
Oct 11, 10 PM $ 0.458
+0.93%
$ 814.1 million $ 405.72 million
Oct 11, 9 PM $ 0.454
+0.85%
$ 807.07 million $ 482.81 million
Oct 11, 8 PM $ 0.45
-1.83%
$ 799.96 million $ 583.97 million
Oct 11, 7 PM $ 0.458
-4.55%
$ 813.98 million $ 595.46 million
Oct 11, 6 PM $ 0.48
-0.87%
$ 853.64 million $ 598.79 million
Oct 11, 5 PM $ 0.484
+0.37%
$ 860.53 million $ 601.95 million
Oct 11, 4 PM $ 0.482
-0.50%
$ 858.43 million $ 605.88 million
Oct 11, 3 PM $ 0.485
+0.99%
$ 861.94 million $ 610.6 million
Oct 11, 2 PM $ 0.48
-0.16%
$ 852.57 million $ 627.39 million
Oct 11, 1 PM $ 0.481
+0.15%
$ 855.3 million $ 623.42 million
Oct 11, 12 PM $ 0.48
-2.49%
$ 853.98 million $ 617.25 million
Oct 11, 11 AM $ 0.492
-0.44%
$ 876.39 million $ 614.39 million
Oct 11, 10 AM $ 0.495
+0.37%
$ 879.88 million $ 427.33 million
Oct 11, 9 AM $ 0.493
-1.05%
$ 877.33 million $ 422.9 million
Oct 11, 8 AM $ 0.498
+3.09%
$ 886.27 million $ 419.8 million
Oct 11, 7 AM $ 0.483
+0.61%
$ 859.94 million $ 411.65 million
Oct 11, 6 AM $ 0.48
-0.22%
$ 853.6 million $ 407.3 million
Oct 11, 5 AM $ 0.481
-2.05%
$ 856.27 million $ 405.58 million
Oct 11, 4 AM $ 0.491
+1.56%
$ 874.1 million $ 406.74 million
Oct 11, 3 AM $ 0.484
-3.25%
$ 860.79 million $ 396.12 million
Oct 11, 2 AM $ 0.5
+4.66%
$ 890.3 million $ 390.62 million
Oct 11, 1 AM $ 0.478
-4.57%
$ 850.52 million $ 373.66 million
Oct 11, 12 AM $ 0.501
-0.54%
$ 890.7 million $ 359.32 million
Oct 10, 11 PM $ 0.503
+6.02%
$ 894.77 million $ 336.07 million
Oct 10, 10 PM $ 0.474
-0.18%
$ 838.86 million $ 305.33 million
Oct 10, 9 PM $ 0.475
-25.17%
$ 845.1 million $ 251.82 million
Oct 10, 8 PM $ 0.635
-4.47%
$ 1.14 billion $ 218.73 million
Oct 10, 7 PM $ 0.665
-1.72%
$ 1.18 billion $ 198.53 million
Oct 10, 6 PM $ 0.677
-0.50%
$ 1.2 billion $ 189.13 million
Oct 10, 5 PM $ 0.68
-0.89%
$ 1.21 billion $ 186.17 million
Oct 10, 4 PM $ 0.686
-0.11%
$ 1.22 billion $ 185.1 million
Oct 10, 3 PM $ 0.687
-3.75%
$ 1.22 billion $ 182.19 million
Oct 10, 2 PM $ 0.714
-1.80%
$ 1.27 billion $ 159.41 million
Oct 10, 1 PM $ 0.727
+0.12%
$ 1.29 billion $ 162.89 million
Oct 10, 12 PM $ 0.726
+0.24%
$ 1.29 billion $ 160.88 million
Oct 10, 11 AM $ 0.724
-0.09%
$ 1.29 billion $ 160.88 million
Oct 10, 10 AM $ 0.725
+1.02%
$ 1.29 billion $ 160.61 million
Oct 10, 9 AM $ 0.718
-0.33%
$ 1.28 billion $ 160.4 million
Oct 10, 8 AM $ 0.72
+0.86%
$ 1.28 billion $ 161.87 million
Oct 10, 7 AM $ 0.714
-0.80%
$ 1.27 billion $ 168.42 million
Oct 10, 6 AM $ 0.72
-0.92%
$ 1.28 billion $ 166.51 million
Oct 10, 5 AM $ 0.726
+1.11%
$ 1.29 billion $ 162.5 million
Oct 10, 4 AM $ 0.718
-0.27%
$ 1.28 billion $ 159.24 million
Oct 10, 3 AM $ 0.72
+1.62%
$ 1.28 billion $ 155.22 million
Oct 10, 2 AM $ 0.709
-0.13%
$ 1.26 billion $ 146.73 million
Oct 10, 1 AM $ 0.71
-0.09%
$ 1.26 billion $ 149.06 million
Oct 10, 12 AM $ 0.71
+0.48%
$ 1.26 billion $ 151.81 million
Oct 9, 11 PM $ 0.707
-0.05%
$ 1.26 billion $ 151.04 million
Oct 9, 10 PM $ 0.707
+0.99%
$ 1.26 billion $ 149.93 million