Optimism Historical Data

OP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.707
-0.05%
$ 1.26 billion $ 151.04 million
Oct 9, 10 PM $ 0.707
+0.99%
$ 1.26 billion $ 149.93 million
Oct 9, 9 PM $ 0.7
+0.57%
$ 1.25 billion $ 148.49 million
Oct 9, 8 PM $ 0.696
-0.09%
$ 1.24 billion $ 149.61 million
Oct 9, 7 PM $ 0.697
+0.42%
$ 1.24 billion $ 149.78 million
Oct 9, 6 PM $ 0.694
-0.45%
$ 1.24 billion $ 152.26 million
Oct 9, 5 PM $ 0.697
+1.73%
$ 1.24 billion $ 157.06 million
Oct 9, 4 PM $ 0.686
-0.73%
$ 1.22 billion $ 158.74 million
Oct 9, 3 PM $ 0.691
-0.18%
$ 1.23 billion $ 157.1 million
Oct 9, 2 PM $ 0.692
-0.38%
$ 1.23 billion $ 154.78 million
Oct 9, 1 PM $ 0.695
-1.81%
$ 1.24 billion $ 150.47 million
Oct 9, 12 PM $ 0.707
+0.93%
$ 1.26 billion $ 150.11 million
Oct 9, 11 AM $ 0.701
+0.42%
$ 1.25 billion $ 149.22 million
Oct 9, 10 AM $ 0.698
+0.09%
$ 1.24 billion $ 149 million
Oct 9, 9 AM $ 0.697
+0.67%
$ 1.24 billion $ 147.9 million
Oct 9, 8 AM $ 0.693
-2.02%
$ 1.23 billion $ 145.77 million
Oct 9, 7 AM $ 0.707
-0.52%
$ 1.26 billion $ 137.97 million
Oct 9, 6 AM $ 0.711
-0.79%
$ 1.26 billion $ 136.86 million
Oct 9, 5 AM $ 0.716
-0.49%
$ 1.27 billion $ 137.39 million
Oct 9, 4 AM $ 0.72
+0.22%
$ 1.28 billion $ 139.58 million
Oct 9, 3 AM $ 0.718
+1.29%
$ 1.28 billion $ 142.76 million
Oct 9, 2 AM $ 0.709
-2.13%
$ 1.26 billion $ 146.37 million
Oct 9, 1 AM $ 0.725
-0.33%
$ 1.29 billion $ 145.44 million
Oct 9, 12 AM $ 0.727
-0.53%
$ 1.29 billion $ 143.52 million
Oct 8, 11 PM $ 0.731
-0.24%
$ 1.3 billion $ 144.16 million
Oct 8, 10 PM $ 0.733
+0.22%
$ 1.3 billion $ 146.05 million
Oct 8, 9 PM $ 0.731
+0.30%
$ 1.3 billion $ 147 million
Oct 8, 8 PM $ 0.729
-0.78%
$ 1.3 billion $ 147.8 million
Oct 8, 7 PM $ 0.735
-0.23%
$ 1.31 billion $ 150.84 million
Oct 8, 6 PM $ 0.736
-0.97%
$ 1.31 billion $ 151.47 million
Oct 8, 5 PM $ 0.744
+2.08%
$ 1.32 billion $ 148.72 million
Oct 8, 4 PM $ 0.728
+1.64%
$ 1.29 billion $ 146.13 million
Oct 8, 3 PM $ 0.717
+0.62%
$ 1.28 billion $ 155.22 million
Oct 8, 2 PM $ 0.712
-0.38%
$ 1.27 billion $ 174.7 million
Oct 8, 1 PM $ 0.715
+0.33%
$ 1.27 billion $ 183.59 million
Oct 8, 12 PM $ 0.713
-0.21%
$ 1.27 billion $ 189.82 million
Oct 8, 11 AM $ 0.714
-0.54%
$ 1.27 billion $ 192.44 million
Oct 8, 10 AM $ 0.718
+0.22%
$ 1.28 billion $ 193.29 million
Oct 8, 9 AM $ 0.716
-0.19%
$ 1.27 billion $ 193.72 million
Oct 8, 8 AM $ 0.718
+0.75%
$ 1.28 billion $ 195.7 million
Oct 8, 7 AM $ 0.712
+0.65%
$ 1.27 billion $ 200.34 million
Oct 8, 6 AM $ 0.708
+0.23%
$ 1.26 billion $ 202.12 million
Oct 8, 5 AM $ 0.706
-0.70%
$ 1.26 billion $ 204.28 million
Oct 8, 4 AM $ 0.711
+0.66%
$ 1.26 billion $ 204.87 million
Oct 8, 3 AM $ 0.706
-1.47%
$ 1.26 billion $ 205.46 million
Oct 8, 2 AM $ 0.717
-0.60%
$ 1.28 billion $ 202.5 million
Oct 8, 1 AM $ 0.721
+0.68%
$ 1.28 billion $ 202.24 million
Oct 8, 12 AM $ 0.716
+0.64%
$ 1.27 billion $ 204.7 million
Oct 7, 11 PM $ 0.712
-0.69%
$ 1.27 billion $ 205.16 million
Oct 7, 10 PM $ 0.717
-0.04%
$ 1.28 billion $ 204.1 million