Optimism Historical Data

OP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.717
-0.04%
$ 1.28 billion $ 204.1 million
Oct 7, 9 PM $ 0.717
-0.30%
$ 1.28 billion $ 205.91 million
Oct 7, 8 PM $ 0.719
+1.23%
$ 1.28 billion $ 207.38 million
Oct 7, 7 PM $ 0.711
+0.15%
$ 1.26 billion $ 208.03 million
Oct 7, 6 PM $ 0.71
+0.04%
$ 1.26 billion $ 207.66 million
Oct 7, 5 PM $ 0.709
-0.69%
$ 1.26 billion $ 210.98 million
Oct 7, 4 PM $ 0.714
+0.65%
$ 1.27 billion $ 216.11 million
Oct 7, 3 PM $ 0.709
-1.40%
$ 1.26 billion $ 208.69 million
Oct 7, 2 PM $ 0.72
-2.21%
$ 1.28 billion $ 194.33 million
Oct 7, 1 PM $ 0.736
-1.23%
$ 1.31 billion $ 191.74 million
Oct 7, 12 PM $ 0.745
+0.16%
$ 1.32 billion $ 196.38 million
Oct 7, 11 AM $ 0.744
+0.76%
$ 1.32 billion $ 195.88 million
Oct 7, 10 AM $ 0.738
+0.15%
$ 1.31 billion $ 195.32 million
Oct 7, 9 AM $ 0.737
+0.18%
$ 1.31 billion $ 195.8 million
Oct 7, 8 AM $ 0.736
-0.38%
$ 1.31 billion $ 192.65 million
Oct 7, 7 AM $ 0.739
-0.18%
$ 1.31 billion $ 187.94 million
Oct 7, 6 AM $ 0.74
-1.27%
$ 1.32 billion $ 188.03 million
Oct 7, 5 AM $ 0.75
-0.50%
$ 1.33 billion $ 188.24 million
Oct 7, 4 AM $ 0.753
+0.68%
$ 1.34 billion $ 186.03 million
Oct 7, 3 AM $ 0.748
-0.49%
$ 1.33 billion $ 183.05 million
Oct 7, 2 AM $ 0.752
-0.34%
$ 1.34 billion $ 185.49 million
Oct 7, 1 AM $ 0.755
-0.90%
$ 1.34 billion $ 187.18 million
Oct 7, 12 AM $ 0.761
+0.39%
$ 1.35 billion $ 188.77 million
Oct 6, 11 PM $ 0.758
-0.39%
$ 1.35 billion $ 190.47 million
Oct 6, 10 PM $ 0.761
+0.30%
$ 1.35 billion $ 188.97 million
Oct 6, 9 PM $ 0.759
-0.35%
$ 1.35 billion $ 186.53 million
Oct 6, 8 PM $ 0.762
-0.14%
$ 1.36 billion $ 184.55 million
Oct 6, 7 PM $ 0.763
+0.10%
$ 1.36 billion $ 181.1 million
Oct 6, 6 PM $ 0.762
+0.06%
$ 1.36 billion $ 180.34 million
Oct 6, 5 PM $ 0.762
+0.42%
$ 1.35 billion $ 177.07 million
Oct 6, 4 PM $ 0.759
-0.13%
$ 1.35 billion $ 169.86 million
Oct 6, 3 PM $ 0.76
+0.73%
$ 1.35 billion $ 168.78 million
Oct 6, 2 PM $ 0.754
-1.00%
$ 1.34 billion $ 161.57 million
Oct 6, 1 PM $ 0.762
+1.89%
$ 1.35 billion $ 155.41 million
Oct 6, 12 PM $ 0.748
+1.06%
$ 1.33 billion $ 141.73 million
Oct 6, 11 AM $ 0.74
+0.48%
$ 1.32 billion $ 138.15 million
Oct 6, 10 AM $ 0.736
-0.10%
$ 1.31 billion $ 137.9 million
Oct 6, 9 AM $ 0.737
+0.39%
$ 1.31 billion $ 139.46 million
Oct 6, 8 AM $ 0.734
+0.72%
$ 1.31 billion $ 142.95 million
Oct 6, 7 AM $ 0.729
-0.79%
$ 1.3 billion $ 146.36 million
Oct 6, 6 AM $ 0.735
+1.09%
$ 1.31 billion $ 145.99 million
Oct 6, 5 AM $ 0.727
+0.65%
$ 1.29 billion $ 142.26 million
Oct 6, 4 AM $ 0.722
-1.02%
$ 1.28 billion $ 145.33 million
Oct 6, 3 AM $ 0.729
+0.15%
$ 1.3 billion $ 151.06 million
Oct 6, 2 AM $ 0.728
+0.40%
$ 1.3 billion $ 152.07 million
Oct 6, 1 AM $ 0.725
+1.23%
$ 1.29 billion $ 153.5 million
Oct 6, 12 AM $ 0.717
-0.27%
$ 1.28 billion $ 148.09 million
Oct 5, 11 PM $ 0.719
-0.19%
$ 1.28 billion $ 144.33 million
Oct 5, 10 PM $ 0.72
+0.15%
$ 1.28 billion $ 143.85 million
Oct 5, 9 PM $ 0.719
+0.25%
$ 1.28 billion $ 142.05 million