Optimism Historical Data

OP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.719
+0.25%
$ 1.28 billion $ 142.05 million
Oct 5, 8 PM $ 0.717
+0.40%
$ 1.28 billion $ 140.03 million
Oct 5, 7 PM $ 0.714
-1.35%
$ 1.27 billion $ 138.47 million
Oct 5, 6 PM $ 0.724
-0.06%
$ 1.29 billion $ 134.94 million
Oct 5, 5 PM $ 0.725
-1.34%
$ 1.29 billion $ 130.82 million
Oct 5, 4 PM $ 0.734
-0.32%
$ 1.31 billion $ 129.31 million
Oct 5, 3 PM $ 0.737
+0.38%
$ 1.31 billion $ 127.09 million
Oct 5, 2 PM $ 0.734
-0.29%
$ 1.3 billion $ 129.46 million
Oct 5, 1 PM $ 0.736
+0.37%
$ 1.31 billion $ 125.21 million
Oct 5, 12 PM $ 0.733
-0.68%
$ 1.3 billion $ 126.11 million
Oct 5, 11 AM $ 0.738
+0.19%
$ 1.31 billion $ 126.35 million
Oct 5, 10 AM $ 0.737
-0.68%
$ 1.31 billion $ 125.84 million
Oct 5, 9 AM $ 0.742
-1.00%
$ 1.32 billion $ 124.17 million
Oct 5, 8 AM $ 0.75
-0.41%
$ 1.33 billion $ 120.37 million
Oct 5, 7 AM $ 0.753
+1.62%
$ 1.34 billion $ 118.17 million
Oct 5, 6 AM $ 0.741
-0.56%
$ 1.32 billion $ 116.96 million
Oct 5, 5 AM $ 0.745
+0.02%
$ 1.32 billion $ 116.62 million
Oct 5, 4 AM $ 0.745
+1.27%
$ 1.32 billion $ 113.86 million
Oct 5, 3 AM $ 0.735
-0.30%
$ 1.31 billion $ 106.24 million
Oct 5, 2 AM $ 0.737
+1.75%
$ 1.31 billion $ 103.69 million
Oct 5, 1 AM $ 0.724
+0.45%
$ 1.29 billion $ 101.19 million
Oct 5, 12 AM $ 0.721
-0.46%
$ 1.28 billion $ 103.09 million
Oct 4, 11 PM $ 0.724
-0.18%
$ 1.29 billion $ 104.38 million
Oct 4, 10 PM $ 0.726
+0.39%
$ 1.29 billion $ 106.15 million
Oct 4, 9 PM $ 0.723
+0.14%
$ 1.29 billion $ 107.54 million
Oct 4, 8 PM $ 0.722
-0.17%
$ 1.28 billion $ 110.92 million
Oct 4, 7 PM $ 0.723
+0.40%
$ 1.29 billion $ 113 million
Oct 4, 6 PM $ 0.72
-0.28%
$ 1.28 billion $ 118.35 million
Oct 4, 5 PM $ 0.722
+0.02%
$ 1.28 billion $ 124.36 million
Oct 4, 4 PM $ 0.722
+0.89%
$ 1.28 billion $ 141.69 million
Oct 4, 3 PM $ 0.716
-0.74%
$ 1.27 billion $ 150.93 million
Oct 4, 2 PM $ 0.721
-0.98%
$ 1.28 billion $ 153.06 million
Oct 4, 1 PM $ 0.728
+0.82%
$ 1.3 billion $ 159.3 million
Oct 4, 12 PM $ 0.723
+0.32%
$ 1.29 billion $ 160.54 million
Oct 4, 11 AM $ 0.72
+0.19%
$ 1.28 billion $ 160.14 million
Oct 4, 10 AM $ 0.719
-0.62%
$ 1.28 billion $ 159.2 million
Oct 4, 9 AM $ 0.723
-0.55%
$ 1.29 billion $ 157.77 million
Oct 4, 8 AM $ 0.727
-0.78%
$ 1.29 billion $ 158.03 million
Oct 4, 7 AM $ 0.733
-1.06%
$ 1.3 billion $ 158.46 million
Oct 4, 6 AM $ 0.741
+0.47%
$ 1.32 billion $ 159.3 million
Oct 4, 5 AM $ 0.738
+0.85%
$ 1.31 billion $ 161.23 million
Oct 4, 4 AM $ 0.731
-0.07%
$ 1.3 billion $ 163.56 million
Oct 4, 3 AM $ 0.732
-0.60%
$ 1.3 billion $ 166.08 million
Oct 4, 2 AM $ 0.736
-0.57%
$ 1.31 billion $ 166.38 million
Oct 4, 1 AM $ 0.741
-0.57%
$ 1.32 billion $ 167.25 million
Oct 4, 12 AM $ 0.745
+0.09%
$ 1.32 billion $ 169.18 million
Oct 3, 11 PM $ 0.744
-0.29%
$ 1.32 billion $ 171.43 million
Oct 3, 10 PM $ 0.746
-0.31%
$ 1.33 billion $ 172.78 million
Oct 3, 9 PM $ 0.749
-0.28%
$ 1.33 billion $ 175.27 million
Oct 3, 8 PM $ 0.751
+0.13%
$ 1.34 billion $ 176.01 million