Optimism Historical Data

OP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.751
+0.13%
$ 1.34 billion $ 176.01 million
Oct 3, 7 PM $ 0.75
+0.38%
$ 1.33 billion $ 180.22 million
Oct 3, 6 PM $ 0.747
+1.55%
$ 1.33 billion $ 180.76 million
Oct 3, 5 PM $ 0.735
-1.87%
$ 1.31 billion $ 180.05 million
Oct 3, 4 PM $ 0.75
+0.42%
$ 1.34 billion $ 165 million
Oct 3, 3 PM $ 0.746
+1.81%
$ 1.33 billion $ 160.84 million
Oct 3, 2 PM $ 0.733
+0.16%
$ 1.3 billion $ 160 million
Oct 3, 1 PM $ 0.732
+0.36%
$ 1.3 billion $ 160 million
Oct 3, 12 PM $ 0.729
+0.12%
$ 1.3 billion $ 164.53 million
Oct 3, 11 AM $ 0.729
-0.44%
$ 1.3 billion $ 182.98 million
Oct 3, 10 AM $ 0.732
-0.34%
$ 1.3 billion $ 189.49 million
Oct 3, 9 AM $ 0.734
+0.46%
$ 1.31 billion $ 191.8 million
Oct 3, 8 AM $ 0.731
-0.08%
$ 1.3 billion $ 191.9 million
Oct 3, 7 AM $ 0.732
-0.24%
$ 1.3 billion $ 189.29 million
Oct 3, 6 AM $ 0.733
-0.54%
$ 1.3 billion $ 188.98 million
Oct 3, 5 AM $ 0.737
-0.57%
$ 1.31 billion $ 190.58 million
Oct 3, 4 AM $ 0.742
+0.57%
$ 1.32 billion $ 190.12 million
Oct 3, 3 AM $ 0.737
-0.55%
$ 1.31 billion $ 190.94 million
Oct 3, 2 AM $ 0.742
+0.64%
$ 1.32 billion $ 190.44 million
Oct 3, 1 AM $ 0.737
-0.72%
$ 1.31 billion $ 191.49 million
Oct 3, 12 AM $ 0.742
-1.20%
$ 1.32 billion $ 191.96 million
Oct 2, 11 PM $ 0.751
+0.28%
$ 1.34 billion $ 193.45 million
Oct 2, 10 PM $ 0.749
-0.11%
$ 1.33 billion $ 195.83 million
Oct 2, 9 PM $ 0.75
+0.04%
$ 1.33 billion $ 196.63 million
Oct 2, 8 PM $ 0.75
+0.52%
$ 1.33 billion $ 195.93 million
Oct 2, 7 PM $ 0.746
+0.66%
$ 1.33 billion $ 192.45 million
Oct 2, 6 PM $ 0.741
+0.71%
$ 1.32 billion $ 188.65 million
Oct 2, 5 PM $ 0.736
+1.31%
$ 1.31 billion $ 186.59 million
Oct 2, 4 PM $ 0.726
+0.29%
$ 1.29 billion $ 184.81 million
Oct 2, 3 PM $ 0.724
+1.06%
$ 1.29 billion $ 184.94 million
Oct 2, 2 PM $ 0.716
-0.35%
$ 1.27 billion $ 182.33 million
Oct 2, 1 PM $ 0.719
+0.07%
$ 1.28 billion $ 178.35 million
Oct 2, 12 PM $ 0.719
-1.25%
$ 1.28 billion $ 172.6 million
Oct 2, 11 AM $ 0.728
+1.21%
$ 1.29 billion $ 154.7 million
Oct 2, 10 AM $ 0.719
+0.30%
$ 1.28 billion $ 148.45 million
Oct 2, 9 AM $ 0.717
-0.34%
$ 1.27 billion $ 147.67 million
Oct 2, 8 AM $ 0.719
+0.46%
$ 1.28 billion $ 152.66 million
Oct 2, 7 AM $ 0.716
-0.86%
$ 1.27 billion $ 160.25 million
Oct 2, 6 AM $ 0.722
+0.44%
$ 1.28 billion $ 158.04 million
Oct 2, 5 AM $ 0.719
-0.27%
$ 1.28 billion $ 153.88 million
Oct 2, 4 AM $ 0.721
+0.85%
$ 1.28 billion $ 153.06 million
Oct 2, 3 AM $ 0.715
+0.10%
$ 1.27 billion $ 151.38 million
Oct 2, 2 AM $ 0.714
+0.06%
$ 1.27 billion $ 149.92 million
Oct 2, 1 AM $ 0.713
+1.42%
$ 1.27 billion $ 144.81 million
Oct 2, 12 AM $ 0.703
-0.15%
$ 1.25 billion $ 141.03 million
Oct 1, 11 PM $ 0.705
+0.45%
$ 1.25 billion $ 137.37 million
Oct 1, 10 PM $ 0.701
+0.41%
$ 1.25 billion $ 132.16 million
Oct 1, 9 PM $ 0.698
-0.56%
$ 1.24 billion $ 129.76 million
Oct 1, 8 PM $ 0.702
-0.38%
$ 1.25 billion $ 129.81 million
Oct 1, 7 PM $ 0.705
+0.47%
$ 1.25 billion $ 129.29 million