Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0881
+0.00%
$ 201.37 million $ 20.85 million
Yesterday $ 0.089
+0.79%
$ 203.64 million $ 23.6 million
Aug 3, 2026 $ 0.0883
+1.89%
$ 201.88 million $ 20.6 million
Aug 2, 2026 $ 0.0867
+4.33%
$ 198.14 million $ 20.77 million
Aug 1, 2026 $ 0.0831
-2.42%
$ 190.01 million $ 18.18 million
Jul 31, 2026 $ 0.0852
-3.31%
$ 194.78 million $ 27.59 million
Jul 30, 2026 $ 0.0881
-1.47%
$ 201.39 million $ 27.4 million
Jul 29, 2026 $ 0.0894
-0.01%
$ 204.39 million $ 21.71 million
Jul 28, 2026 $ 0.0894
+2.34%
$ 204.48 million $ 26.52 million
Jul 27, 2026 $ 0.0874
-8.05%
$ 199.88 million $ 24.61 million
Jul 26, 2026 $ 0.095
+2.85%
$ 217.16 million $ 17.56 million
Jul 25, 2026 $ 0.0924
-0.11%
$ 211.22 million $ 14.89 million
Jul 24, 2026 $ 0.0925
-0.25%
$ 211.43 million $ 21.98 million
Jul 23, 2026 $ 0.0927
-4.39%
$ 211.83 million $ 19.74 million
Jul 22, 2026 $ 0.097
-1.07%
$ 221.62 million $ 21.36 million
Jul 21, 2026 $ 0.098
+4.21%
$ 223.59 million $ 31.57 million
Jul 20, 2026 $ 0.0941
-0.95%
$ 214.57 million $ 30.86 million
Jul 19, 2026 $ 0.095
-0.52%
$ 216.6 million $ 18.4 million
Jul 18, 2026 $ 0.0955
-0.68%
$ 217.92 million $ 18.93 million
Jul 17, 2026 $ 0.0961
-2.63%
$ 219.29 million $ 26.18 million
Jul 16, 2026 $ 0.0987
-3.10%
$ 225.28 million $ 28.58 million
Jul 15, 2026 $ 0.102
+0.59%
$ 232.55 million $ 26.01 million
Jul 14, 2026 $ 0.101
+2.93%
$ 218.63 million $ 24.7 million
Jul 13, 2026 $ 0.0984
-1.92%
$ 212.48 million $ 37.47 million
Jul 12, 2026 $ 0.1
-1.60%
$ 216.52 million $ 21.52 million
Jul 11, 2026 $ 0.102
-1.41%
$ 220.08 million $ 20.56 million
Jul 10, 2026 $ 0.103
+1.20%
$ 223.21 million $ 27.88 million
Jul 9, 2026 $ 0.102
+2.56%
$ 220.28 million $ 31.58 million
Jul 8, 2026 $ 0.0996
-2.54%
$ 215.13 million $ 30.71 million
Jul 7, 2026 $ 0.102
-4.70%
$ 220.78 million $ 20.75 million
Jul 6, 2026 $ 0.107
-1.19%
$ 231.64 million $ 25.14 million
Jul 5, 2026 $ 0.109
+0.79%
$ 234.38 million $ 23.32 million
Jul 4, 2026 $ 0.108
+0.51%
$ 232.62 million $ 25.69 million
Jul 3, 2026 $ 0.107
+8.42%
$ 231.36 million $ 28.52 million
Jul 2, 2026 $ 0.0988
+4.42%
$ 213.62 million $ 26.2 million
Jul 1, 2026 $ 0.0947
-1.83%
$ 204.4 million $ 26.63 million
Jun 30, 2026 $ 0.0964
-3.96%
$ 208.21 million $ 47.82 million
Jun 29, 2026 $ 0.1
+0.31%
$ 216.8 million $ 26.44 million
Jun 28, 2026 $ 0.1
-0.77%
$ 216.14 million $ 20.57 million
Jun 27, 2026 $ 0.101
-4.57%
$ 217.81 million $ 22.33 million
Jun 26, 2026 $ 0.106
+0.01%
$ 228.24 million $ 41.91 million
Jun 25, 2026 $ 0.106
+1.15%
$ 228.22 million $ 49.71 million
Jun 24, 2026 $ 0.104
+2.98%
$ 225.57 million $ 47.13 million
Jun 23, 2026 $ 0.101
+0.60%
$ 219.05 million $ 24.9 million
Jun 22, 2026 $ 0.101
+1.08%
$ 217.73 million $ 26.5 million
Jun 21, 2026 $ 0.0997
-3.80%
$ 215.41 million $ 19.99 million
Jun 20, 2026 $ 0.104
+0.00%
$ 223.91 million $ 28.1 million
Jun 19, 2026 $ 0.104
-5.19%
$ 223.9 million $ 32.11 million
Jun 18, 2026 $ 0.109
+0.44%
$ 236.15 million $ 35.56 million
Jun 17, 2026 $ 0.109
-0.14%
$ 234.75 million $ 31.95 million
Download