Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.116
+0.02%
$ 249.41 million $ 81.73 million
Today, at 7 PM $ 0.117
-0.41%
$ 252.35 million $ 81.97 million
Today, at 6 PM $ 0.118
+3.42%
$ 253.39 million $ 80.49 million
Today, at 5 PM $ 0.114
-1.54%
$ 245.06 million $ 78.87 million
Today, at 4 PM $ 0.116
+0.93%
$ 248.89 million $ 77.78 million
Today, at 3 PM $ 0.115
+2.57%
$ 246.59 million $ 77.58 million
Today, at 2 PM $ 0.112
+0.26%
$ 240.42 million $ 76.38 million
Today, at 1 PM $ 0.111
+1.31%
$ 239.79 million $ 75.53 million
Today, at 12 PM $ 0.11
+2.83%
$ 236.67 million $ 74.18 million
Today, at 11 AM $ 0.107
+1.95%
$ 230.1 million $ 74.83 million
Today, at 10 AM $ 0.105
-0.92%
$ 225.71 million $ 77.73 million
Today, at 9 AM $ 0.106
-1.38%
$ 227.81 million $ 76.88 million
Today, at 8 AM $ 0.107
-0.61%
$ 231 million $ 76.82 million
Today, at 7 AM $ 0.108
-2.71%
$ 232.41 million $ 76.05 million
Today, at 6 AM $ 0.111
-0.18%
$ 238.85 million $ 76.33 million
Today, at 5 AM $ 0.111
-1.37%
$ 239.28 million $ 75.42 million
Today, at 4 AM $ 0.113
-2.19%
$ 242.6 million $ 74.53 million
Today, at 3 AM $ 0.115
+1.62%
$ 248.02 million $ 74.37 million
Today, at 2 AM $ 0.113
-1.05%
$ 244.06 million $ 73.95 million
Today, at 1 AM $ 0.115
-5.18%
$ 246.65 million $ 66.19 million
Today, at 12 AM $ 0.121
-1.74%
$ 260.12 million $ 63.57 million
Yesterday, at 11 PM $ 0.123
-1.13%
$ 264.74 million $ 63.59 million
Yesterday, at 10 PM $ 0.124
-0.56%
$ 267.74 million $ 65.34 million
Yesterday, at 9 PM $ 0.125
+3.89%
$ 269.28 million $ 66.83 million
Yesterday, at 8 PM $ 0.12
-2.13%
$ 259.18 million $ 65.85 million
Yesterday, at 7 PM $ 0.123
-1.46%
$ 264.83 million $ 65.41 million
Yesterday, at 6 PM $ 0.125
+0.12%
$ 268.77 million $ 66.94 million
Yesterday, at 5 PM $ 0.125
+1.00%
$ 268.44 million $ 67.44 million
Yesterday, at 4 PM $ 0.123
-1.72%
$ 265.78 million $ 67.48 million
Yesterday, at 3 PM $ 0.126
-2.61%
$ 270.42 million $ 67.97 million
Yesterday, at 2 PM $ 0.129
+0.53%
$ 277.67 million $ 70.57 million
Yesterday, at 1 PM $ 0.128
+0.33%
$ 276.2 million $ 73.81 million
Yesterday, at 12 PM $ 0.128
-0.54%
$ 275.3 million $ 73.36 million
Yesterday, at 11 AM $ 0.129
-2.54%
$ 276.75 million $ 71.12 million
Yesterday, at 10 AM $ 0.132
+3.80%
$ 283.94 million $ 66.11 million
Yesterday, at 9 AM $ 0.127
-0.22%
$ 273.53 million $ 64.25 million
Yesterday, at 8 AM $ 0.127
+0.81%
$ 274.14 million $ 62.81 million
Yesterday, at 7 AM $ 0.126
+2.37%
$ 271.94 million $ 61.38 million
Yesterday, at 6 AM $ 0.123
+0.00%
$ 265.64 million $ 60.68 million
Yesterday, at 5 AM $ 0.123
+2.89%
$ 265.65 million $ 61.59 million
Yesterday, at 4 AM $ 0.12
+3.94%
$ 258.14 million $ 61.45 million
Yesterday, at 3 AM $ 0.115
-2.86%
$ 248.36 million $ 61.79 million
Yesterday, at 2 AM $ 0.119
+0.36%
$ 255.66 million $ 61.24 million
Yesterday, at 1 AM $ 0.118
+1.15%
$ 254.75 million $ 62.12 million
Yesterday, at 12 AM $ 0.117
+1.16%
$ 251.86 million $ 62.53 million
Jun 2, 11 PM $ 0.116
-0.35%
$ 248.98 million $ 62.05 million
Jun 2, 10 PM $ 0.116
-2.53%
$ 249.86 million $ 61.07 million
Jun 2, 9 PM $ 0.119
-0.48%
$ 256.35 million $ 60.15 million
Jun 2, 8 PM $ 0.12
+0.68%
$ 257.59 million $ 60.89 million
Jun 2, 7 PM $ 0.119
-0.10%
$ 255.87 million $ 60.76 million
Download