Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.134
-0.02%
$ 285.23 million $ 66.68 million
9:56 PM $ 0.134
-0.02%
$ 285.23 million $ 66.68 million
9:55 PM $ 0.134
-0.03%
$ 285.23 million $ 66.7 million
9:54 PM $ 0.134
+0.00%
$ 285.23 million $ 66.7 million
9:53 PM $ 0.134
-0.01%
$ 285.23 million $ 66.73 million
9:52 PM $ 0.134
-0.05%
$ 285.23 million $ 66.75 million
9:51 PM $ 0.134
-0.01%
$ 285.23 million $ 66.76 million
9:50 PM $ 0.134
-0.01%
$ 285.23 million $ 66.78 million
9:49 PM $ 0.134
+0.04%
$ 285.47 million $ 66.78 million
9:48 PM $ 0.134
+0.01%
$ 285.47 million $ 66.78 million
9:47 PM $ 0.134
-0.02%
$ 285.47 million $ 66.78 million
9:46 PM $ 0.134
+0.00%
$ 285.47 million $ 66.79 million
9:45 PM $ 0.134
+0.10%
$ 285.47 million $ 66.78 million
9:44 PM $ 0.134
+0.05%
$ 285.06 million $ 66.76 million
9:43 PM $ 0.134
-0.05%
$ 285.06 million $ 66.76 million
9:42 PM $ 0.134
+0.02%
$ 285.06 million $ 66.75 million
9:41 PM $ 0.134
+0.03%
$ 285.06 million $ 66.75 million
9:40 PM $ 0.134
-0.05%
$ 285.06 million $ 66.73 million
9:39 PM $ 0.134
-0.13%
$ 285.07 million $ 66.73 million
9:38 PM $ 0.134
-0.13%
$ 285.07 million $ 66.73 million
9:37 PM $ 0.134
-0.02%
$ 285.07 million $ 66.74 million
9:36 PM $ 0.134
+0.03%
$ 285.07 million $ 66.75 million
9:35 PM $ 0.134
-0.03%
$ 285.07 million $ 66.79 million
9:34 PM $ 0.134
-0.11%
$ 285.86 million $ 66.78 million
9:33 PM $ 0.134
-0.08%
$ 285.86 million $ 66.8 million
9:32 PM $ 0.134
-0.07%
$ 285.86 million $ 66.8 million
9:31 PM $ 0.135
+0.00%
$ 285.86 million $ 66.82 million
9:30 PM $ 0.135
-0.06%
$ 285.86 million $ 66.83 million
9:29 PM $ 0.135
-0.17%
$ 286.9 million $ 66.84 million
9:28 PM $ 0.135
-0.09%
$ 286.9 million $ 66.84 million
9:27 PM $ 0.135
-0.01%
$ 286.9 million $ 66.85 million
9:26 PM $ 0.135
+0.01%
$ 286.9 million $ 66.87 million
9:25 PM $ 0.135
+0.01%
$ 286.9 million $ 66.88 million
9:24 PM $ 0.135
+0.04%
$ 287.6 million $ 66.83 million
9:23 PM $ 0.135
+0.03%
$ 287.6 million $ 66.86 million
9:22 PM $ 0.135
+0.06%
$ 287.6 million $ 66.88 million
9:21 PM $ 0.135
+0.02%
$ 287.6 million $ 66.91 million
9:20 PM $ 0.135
+0.16%
$ 287.6 million $ 66.92 million
9:19 PM $ 0.135
+0.11%
$ 286.72 million $ 66.93 million
9:18 PM $ 0.134
+0.04%
$ 286.72 million $ 66.96 million
9:17 PM $ 0.134
+0.03%
$ 286.72 million $ 66.97 million
9:16 PM $ 0.134
+0.01%
$ 286.72 million $ 66.97 million
9:15 PM $ 0.134
-0.06%
$ 286.72 million $ 66.99 million
9:14 PM $ 0.134
-0.01%
$ 286.32 million $ 66.98 million
9:13 PM $ 0.134
+0.03%
$ 286.32 million $ 66.97 million
9:12 PM $ 0.134
-0.01%
$ 286.32 million $ 66.99 million
9:11 PM $ 0.134
+0.01%
$ 286.32 million $ 66.99 million
9:10 PM $ 0.134
+0.02%
$ 286.32 million $ 66.99 million
9:09 PM $ 0.134
-0.03%
$ 286.2 million $ 66.97 million
9:08 PM $ 0.134
-0.01%
$ 286.2 million $ 66.98 million
Download