Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.116
+0.01%
$ 249.7 million $ 81.66 million
8:19 PM $ 0.116
+0.01%
$ 249.7 million $ 81.71 million
8:18 PM $ 0.116
+0.02%
$ 249.7 million $ 81.73 million
8:17 PM $ 0.116
-0.01%
$ 249.7 million $ 81.74 million
8:16 PM $ 0.116
+0.01%
$ 249.7 million $ 81.74 million
8:15 PM $ 0.116
+0.10%
$ 249.7 million $ 81.75 million
8:14 PM $ 0.116
+0.05%
$ 249.41 million $ 81.82 million
8:13 PM $ 0.116
+0.04%
$ 249.41 million $ 81.84 million
8:12 PM $ 0.116
+0.17%
$ 249.41 million $ 81.85 million
8:11 PM $ 0.116
+0.00%
$ 249.41 million $ 81.83 million
8:10 PM $ 0.116
-0.06%
$ 249.41 million $ 81.81 million
8:09 PM $ 0.116
+0.07%
$ 249.02 million $ 81.77 million
8:08 PM $ 0.116
+0.05%
$ 249.02 million $ 81.76 million
8:07 PM $ 0.116
-0.14%
$ 249.02 million $ 81.73 million
8:06 PM $ 0.116
-0.33%
$ 249.02 million $ 81.74 million
8:05 PM $ 0.116
-0.44%
$ 249.02 million $ 81.77 million
8:04 PM $ 0.117
-0.20%
$ 251.02 million $ 81.77 million
8:03 PM $ 0.117
-0.12%
$ 251.02 million $ 81.78 million
8:02 PM $ 0.117
-0.11%
$ 251.02 million $ 81.8 million
8:01 PM $ 0.117
-0.09%
$ 251.02 million $ 81.81 million
8:00 PM $ 0.117
+0.00%
$ 251.02 million $ 81.92 million
7:59 PM $ 0.117
+0.08%
$ 252.35 million $ 81.97 million
7:58 PM $ 0.117
+0.08%
$ 252.35 million $ 82 million
7:57 PM $ 0.117
-0.02%
$ 252.35 million $ 82.01 million
7:56 PM $ 0.117
-0.03%
$ 252.35 million $ 82.09 million
7:55 PM $ 0.117
-0.36%
$ 252.35 million $ 82.12 million
7:54 PM $ 0.118
-0.07%
$ 253.03 million $ 82.21 million
7:53 PM $ 0.118
-0.03%
$ 253.03 million $ 82.22 million
7:52 PM $ 0.118
-0.06%
$ 253.03 million $ 82.21 million
7:51 PM $ 0.118
-0.13%
$ 253.03 million $ 82.25 million
7:50 PM $ 0.118
-0.17%
$ 253.03 million $ 82.27 million
7:49 PM $ 0.118
-0.05%
$ 254.24 million $ 82.28 million
7:48 PM $ 0.118
-0.01%
$ 254.24 million $ 82.28 million
7:47 PM $ 0.118
-0.06%
$ 254.24 million $ 82.3 million
7:46 PM $ 0.118
-0.18%
$ 254.24 million $ 82.3 million
7:45 PM $ 0.118
-0.19%
$ 254.24 million $ 82.27 million
7:44 PM $ 0.119
-0.08%
$ 255.51 million $ 82.22 million
7:43 PM $ 0.119
+0.02%
$ 255.51 million $ 82.18 million
7:42 PM $ 0.119
+0.07%
$ 255.51 million $ 82.18 million
7:41 PM $ 0.119
+0.04%
$ 255.51 million $ 82.08 million
7:40 PM $ 0.119
+0.24%
$ 255.51 million $ 82.04 million
7:39 PM $ 0.118
+0.19%
$ 254.73 million $ 81.93 million
7:38 PM $ 0.118
+0.03%
$ 254.73 million $ 81.9 million
7:37 PM $ 0.118
+0.07%
$ 254.73 million $ 81.76 million
7:36 PM $ 0.118
-0.07%
$ 254.73 million $ 81.72 million
7:35 PM $ 0.118
-0.05%
$ 254.73 million $ 81.67 million
7:34 PM $ 0.118
+0.03%
$ 254.29 million $ 81.61 million
7:33 PM $ 0.118
-0.29%
$ 254.29 million $ 81.56 million
7:32 PM $ 0.118
-0.01%
$ 254.29 million $ 81.55 million
7:31 PM $ 0.118
-0.15%
$ 254.29 million $ 81.48 million
Download