jump Historical Data

JUMP
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₁₂354
+2.61%
$ 0 $ 2,936
Nov 22, 8 AM $ 0.0₁₂345
-2.54%
$ 0 $ 2,915
Nov 22, 7 AM $ 0.0₁₂354
+0.00%
$ 0 $ 3,005
Nov 22, 6 AM $ 0.0₁₂345
+0.00%
$ 0 $ 3,045
Nov 22, 5 AM $ 0.0₁₂345
-2.49%
$ 0 $ 3,045
Nov 22, 4 AM $ 0.0₁₂345
-0.40%
$ 0 $ 2,945
Nov 22, 3 AM $ 0.0₁₂346
+0.00%
$ 0 $ 2,938
Nov 22, 2 AM $ 0.0₁₂346
-2.12%
$ 0 $ 2,938
Nov 22, 1 AM $ 0.0₁₂354
+0.00%
$ 0 $ 2,950
Nov 22, 12 AM $ 0.0₁₂354
+0.28%
$ 0 $ 2,930
Nov 21, 11 PM $ 0.0₁₂353
+0.00%
$ 0 $ 2,956
Nov 21, 10 PM $ 0.0₁₂353
+0.28%
$ 0 $ 2,970
Nov 21, 9 PM $ 0.0₁₂351
+1.71%
$ 0 $ 2,980
Nov 21, 8 PM $ 0.0₁₂345
+0.00%
$ 0 $ 2,855
Nov 21, 7 PM $ 0.0₁₂345
+0.00%
$ 0 $ 2,844
Nov 14, 7 PM $ 0.0₁₀297
+0.00%
$ 0 $ 241,886
Nov 14, 6 PM $ 0.0₁₀297
+5.76%
$ 0 $ 171,937
Nov 14, 5 PM $ 0.0₁₀25
-15.22%
$ 0 $ 200,644
Nov 13, 3 PM $ 0.0₁₀4
+5.60%
$ 0 $ 43,996
Nov 13, 10 AM $ 0.0₁₀415
+8.36%
$ 0 $ 45,030
Nov 13, 9 AM $ 0.0₁₀383
+4.85%
$ 0 $ 45,061
Nov 13, 8 AM $ 0.0₁₀37
+0.00%
$ 0 $ 47,376
Nov 13, 5 AM $ 0.0₁₀37
+2.78%
$ 0 $ 46,504
Nov 13, 4 AM $ 0.0₁₀36
+2.86%
$ 0 $ 46,454
Nov 13, 3 AM $ 0.0₁₀35
+0.00%
$ 0 $ 46,572
Nov 13, 2 AM $ 0.0₁₀35
+6.06%
$ 0 $ 46,574
Nov 13, 1 AM $ 0.0₁₀33
-5.71%
$ 0 $ 46,623
Nov 13, 12 AM $ 0.0₁₀35
+12.90%
$ 0 $ 46,637
Nov 12, 11 PM $ 0.0₁₀33
+0.00%
$ 0 $ 46,597
Nov 12, 10 PM $ 0.0₁₀33
+3.13%
$ 0 $ 46,646
Nov 12, 4 PM $ 0.0₁₀7
+0.00%
$ 0 $ 46,550
Nov 12, 3 PM $ 0.0₁₀73
-3.95%
$ 0 $ 16,786
Nov 12, 2 PM $ 0.0₁₀76
-9.52%
$ 0 $ 21,299
Nov 12, 12 PM $ 0.0₁₀89
+2.30%
$ 0 $ 21,467
Nov 12, 11 AM $ 0.0₁₀85
+7.59%
$ 0 $ 21,044
Nov 12, 10 AM $ 0.0₁₀84
+6.33%
$ 0 $ 20,799
Nov 12, 9 AM $ 0.0₁₀8
-1.23%
$ 0 $ 21,077
Nov 12, 8 AM $ 0.0₁₀85
+0.00%
$ 0 $ 18,428
Nov 12, 2 AM $ 0.0₁₀96
+3.23%
$ 0 $ 19,796
Nov 12, 1 AM $ 0.0₁₀96
+3.23%
$ 0 $ 20,369
Nov 12, 12 AM $ 0.0₁₀93
+3.33%
$ 0 $ 20,551
Nov 11, 11 PM $ 0.0₁₀9
+0.00%
$ 0 $ 21,705
Nov 11, 10 PM $ 0.0₁₀9
+1.12%
$ 0 $ 21,721
Nov 11, 9 PM $ 0.0₁₀89
+1.14%
$ 0 $ 22,512
Nov 11, 3 PM $ 0.0₉252
+21.74%
$ 0 $ 572,219
Nov 11, 2 PM $ 0.0₉211
+5.50%
$ 0 $ 570,247
Nov 11, 8 AM $ 0.0₉277
+0.73%
$ 0 $ 574,690
Nov 11, 7 AM $ 0.0₉275
-7.72%
$ 0 $ 574,750
Nov 11, 6 AM $ 0.0₉298
+3.11%
$ 0 $ 574,461
Nov 11, 5 AM $ 0.0₉301
+8.66%
$ 0 $ 574,392
Download