jump Historical Data

JUMP
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₁₂354
+2.58%
$ -- $ 5,906
Nov 10 $ 0.0₁₀297
-93.17%
$ -- $ 934,859
Nov 3 $ 0.0₈186
-98.78%
$ -- $ 3.35 million
Oct 27 $ 0.0₆386
-97.48%
$ 52 $ 2.81 million
Oct 20 $ 0.0000353
-96.48%
$ -- $ 1.88 million
Oct 13 $ 0.00213
-78.65%
$ 300,900 $ 1.42 million
Sep 15 $ 0.00095
-60.58%
$ -- $ 1.18 million
Sep 8 $ 0.00287
-96.85%
$ 723,000 $ 2.77 million
Sep 1 $ 0.128
-63.89%
$ 27.3 million $ 1.59 million
Aug 25 $ 0.241
+164.60%
$ 106.09 million $ 39,591
Aug 18 $ 0.09
+49.67%
$ 27.32 million $ 826,816
Aug 11 $ 0.12
-40.06%
$ 35.96 million $ 707,125
Jul 15 $ 0.0₇9
-10.00%
$ -- $ 149
Jul 8 $ 0.0₆165
-3.12%
$ 39 $ 153
Jul 1 $ 0.0₆23
+0.00%
$ -- $ 12
Jun 24 $ 0.0₆2
-13.04%
$ -- $ 239
Jun 17 $ 0.0₆19
-17.39%
$ 69 $ 274
Jun 10 $ 0.0₆2
+0.00%
$ 69 $ 410
Jun 3 $ 0.0₆21
+31.25%
$ 60 $ 579
May 27 $ 0.0₆16
-27.27%
$ 48 $ 575
May 20 $ 0.0₆21
-12.50%
$ 66 $ 1,820
May 13 $ 0.0₆32
+88.24%
$ 72 $ 5,011
May 6 $ 0.0₆34
+88.89%
$ 51 $ 2,544
Apr 29 $ 0.0₆5
-44.44%
$ 54 $ 5,985
Apr 22 $ 0.0₅12
-86.05%
$ 330 $ 8,804
Apr 15 $ 0.0000129
-83.48%
$ 2,580 $ 5,691
Download