jump Historical Data

JUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.338
+43.56%
$ 106.09 million $ 23,642
Aug 30, 2025 $ 0.241
+90.30%
$ 70.68 million $ 17,406
Aug 29, 2025 $ 0.127
+22.05%
$ 37.99 million $ 4,242
Aug 28, 2025 $ 0.104
-5.68%
$ 31.13 million $ 3,807
Aug 27, 2025 $ 0.11
-18.48%
$ 33.03 million $ 4,009
Aug 26, 2025 $ 0.136
+38.83%
$ 40.51 million $ 5,620
Aug 25, 2025 $ 0.1
+10.01%
$ 29.31 million $ 4,507
Aug 24, 2025 $ 0.0911
+11.07%
$ 27.32 million $ 5,257
Aug 23, 2025 $ 0.09
+8.94%
$ 24.6 million $ 12,980
Aug 22, 2025 $ 0.0831
-6.25%
$ 24.57 million $ 29,223
Aug 21, 2025 $ 0.0897
+27.70%
$ 25.5 million $ 34,136
Aug 20, 2025 $ 0.0696
-12.79%
$ 21.87 million $ 35,081
Aug 19, 2025 $ 0.0775
-3.09%
$ 23.7 million $ 43,615
Aug 18, 2025 $ 0.08
+33.04%
$ 24 million $ 671,782
Aug 17, 2025 $ 0.12
-40.06%
$ 35.96 million $ 707,125
Jul 18, 2024 $ 0.0₇9
+0.00%
$ -- $ 35
Jul 17, 2024 $ 0.0₇91
+0.00%
$ 27 $ 30
Jul 16, 2024 $ 0.0₇91
-2.05%
$ 27 $ 58
Jul 15, 2024 $ 0.0₇929
-7.10%
$ 28 $ 26
Jul 14, 2024 $ 0.0₆131
+0.00%
$ 39 $ 16
Jul 13, 2024 $ 0.0₆165
+0.06%
$ 49 $ 6
Jul 12, 2024 $ 0.0₆24
+84.54%
$ 72 $ 14
Jul 11, 2024 $ 0.0₆13
+0.00%
$ 39 $ 14
Jul 10, 2024 $ 0.0₆17
+0.00%
$ 51 $ 60
Jul 9, 2024 $ 0.0₆17
+0.00%
$ 51 $ 60
Jul 6, 2024 $ 0.0₆23
+0.00%
$ -- $ 6
Jul 5, 2024 $ 0.0₆23
+0.00%
$ 69 $ 6
Jun 30, 2024 $ 0.0₆2
+0.00%
$ -- $ 10
Jun 29, 2024 $ 0.0₆2
-16.67%
$ 60 $ 23
Jun 28, 2024 $ 0.0₆24
+9.09%
$ 72 $ 59
Jun 27, 2024 $ 0.0₆22
+4.76%
$ 66 $ 12
Jun 26, 2024 $ 0.0₆22
+0.00%
$ 66 $ 5
Jun 25, 2024 $ 0.0₆25
+0.00%
$ 75 $ 59
Jun 24, 2024 $ 0.0₆25
+8.70%
$ 75 $ 80
Jun 23, 2024 $ 0.0₆23
+0.00%
$ 69 $ 17
Jun 22, 2024 $ 0.0₆19
-17.39%
$ 57 $ 91
Jun 21, 2024 $ 0.0₆23
-4.17%
$ 69 $ 76
Jun 20, 2024 $ 0.0₆24
+26.32%
$ 72 $ 39
Jun 19, 2024 $ 0.0₆19
-26.92%
$ 57 $ 22
Jun 18, 2024 $ 0.0₆26
+13.04%
$ 78 $ 39
Jun 17, 2024 $ 0.0₆23
+0.00%
$ 69 $ 6
Jun 16, 2024 $ 0.0₆23
+15.00%
$ 69 $ 80
Jun 15, 2024 $ 0.0₆2
-16.67%
$ 60 $ 24
Jun 14, 2024 $ 0.0₆24
+14.29%
$ 72 $ 175
Jun 13, 2024 $ 0.0₆21
+0.00%
$ 63 $ 100
Jun 12, 2024 $ 0.0₆19
+0.00%
$ -- $ 6
Jun 11, 2024 $ 0.0₆19
+0.00%
$ 57 $ 6
Jun 10, 2024 $ 0.0₆2
+0.00%
$ 60 $ 99
Jun 9, 2024 $ 0.0₆2
-4.76%
$ 60 $ 127
Jun 8, 2024 $ 0.0₆21
+5.00%
$ 63 $ 31