jump Historical Data

JUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₆2
-20.00%
$ 60 $ 26
Jun 6, 2024 $ 0.0₆25
+31.58%
$ 75 $ 42
Jun 5, 2024 $ 0.0₆19
-9.52%
$ 57 $ 15
Jun 4, 2024 $ 0.0₆21
+23.53%
$ 63 $ 245
Jun 3, 2024 $ 0.0₆2
+25.00%
$ 60 $ 221
Jun 2, 2024 $ 0.0₆16
+14.29%
$ 48 $ 20
Jun 1, 2024 $ 0.0₆14
-17.65%
$ 42 $ 184
May 31, 2024 $ 0.0₆17
-5.56%
$ 51 $ 38
May 30, 2024 $ 0.0₆14
-6.67%
$ 42 $ 190
May 29, 2024 $ 0.0₆15
-6.25%
$ 45 $ 92
May 28, 2024 $ 0.0₆16
-11.11%
$ 48 $ 45
May 27, 2024 $ 0.0₆18
-18.18%
$ 54 $ 5
May 26, 2024 $ 0.0₆22
+4.76%
$ 66 $ 90
May 25, 2024 $ 0.0₆21
+0.00%
$ 63 $ 47
May 24, 2024 $ 0.0₆21
-4.55%
$ 63 $ 123
May 23, 2024 $ 0.0₆22
-24.14%
$ 66 $ 330
May 22, 2024 $ 0.0₆37
+60.87%
$ 111 $ 1,152
May 21, 2024 $ 0.0₆23
+4.55%
$ 69 $ 88
May 20, 2024 $ 0.0₆22
-8.33%
$ 66 $ 80
May 19, 2024 $ 0.0₆24
-25.00%
$ 72 $ 1,299
May 18, 2024 $ 0.0₆32
+113.33%
$ 96 $ 3,861
May 17, 2024 $ 0.0₆15
-11.76%
$ 45 $ 191
May 16, 2024 $ 0.0₆12
-29.41%
$ 36 $ 505
May 15, 2024 $ 0.0₆17
-26.09%
$ 51 $ 216
May 14, 2024 $ 0.0₆17
-19.05%
$ 51 $ 121
May 13, 2024 $ 0.0₆21
+23.53%
$ 63 $ 118
May 12, 2024 $ 0.0₆17
-50.00%
$ 51 $ 365
May 11, 2024 $ 0.0₆34
+100.00%
$ 102 $ 381
May 10, 2024 $ 0.0₆17
+6.25%
$ 51 $ 250
May 9, 2024 $ 0.0₆28
+12.00%
$ 84 $ 175
May 8, 2024 $ 0.0₆25
+108.33%
$ 75 $ 666
May 7, 2024 $ 0.0₆12
-29.41%
$ 36 $ 207
May 6, 2024 $ 0.0₆17
-5.56%
$ 51 $ 865
May 5, 2024 $ 0.0₆18
-55.00%
$ 54 $ 2,683
May 4, 2024 $ 0.0₆5
-28.57%
$ 150 $ 2,212
May 3, 2024 $ 0.0₆7
+40.00%
$ 210 $ 612
May 2, 2024 $ 0.0₆7
-12.50%
$ 210 $ 811
May 1, 2024 $ 0.0₆8
-42.86%
$ 240 $ 1,253
Apr 30, 2024 $ 0.0₅14
+40.00%
$ 420 $ 613
Apr 29, 2024 $ 0.0₅1
+11.11%
$ 300 $ 485
Apr 28, 2024 $ 0.0₅11
+0.00%
$ 330 $ 359
Apr 27, 2024 $ 0.0₅12
-25.00%
$ 360 $ 774
Apr 26, 2024 $ 0.0₅16
-30.43%
$ 480 $ 1,184
Apr 25, 2024 $ 0.0₅23
-20.69%
$ 690 $ 594
Apr 24, 2024 $ 0.0₅29
-40.82%
$ 870 $ 4,292
Apr 23, 2024 $ 0.0₅49
-18.33%
$ 1,470 $ 1,036
Apr 22, 2024 $ 0.0₅42
-51.16%
$ 1,260 $ 925
Apr 21, 2024 $ 0.0₅86
-39.44%
$ 2,580 $ 2,288
Apr 20, 2024 $ 0.0000129
-47.35%
$ 3,870 $ 2,935
Apr 19, 2024 $ 0.0000245
-68.63%
$ 7,350 $ 2,756
Download