FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0000127
+0.00%
$ 12,700 $ 4,249
Aug 5, 9 AM $ 0.0000135
+0.00%
$ 13,477 $ 3,740
Aug 5, 8 AM $ 0.0000124
+1.77%
$ 12,449 $ 3,694
Aug 5, 6 AM $ 0.0000109
+0.00%
$ 10,927 $ 2,712
Aug 5, 5 AM $ 0.0000118
+9.34%
$ 11,759 $ 2,332
Aug 5, 1 AM $ 0.00001
-5.06%
$ 10,028 $ 2,063
Aug 4, 9 PM $ 0.0000101
+0.00%
$ 10,074 $ 2,561
Aug 4, 5 PM $ 0.0000111
+0.00%
$ 11,092 $ 2,057
Aug 4, 2 PM $ 0.0000119
+0.00%
$ 11,876 $ 1,506
Aug 4, 2 AM $ 0.0000105
+0.00%
$ 10,524 $ 2,589
Aug 4, 12 AM $ 0.0000111
+0.00%
$ 11,111 $ 2,715
Aug 3, 11 PM $ 0.0₅989
+7.02%
$ 9,893 $ 2,397
Aug 3, 10 PM $ 0.0₅994
+0.00%
$ 9,944 $ 1,968
Aug 3, 11 AM $ 0.0₅948
+0.00%
$ 9,485 $ 1,789
Aug 3, 5 AM $ 0.0₅854
-13.22%
$ 8,536 $ 1,461
Aug 3, 1 AM $ 0.0₅901
+7.86%
$ 9,008 $ 858
Aug 2, 9 PM $ 0.0₅897
+0.00%
$ 8,971 $ 1,223
Aug 2, 6 PM $ 0.0₅901
+0.00%
$ 9,009 $ 971
Aug 2, 9 AM $ 0.0₅846
+0.00%
$ 8,456 $ 983
Aug 2, 3 AM $ 0.0₅783
+0.00%
$ 7,827 $ 1,299
Aug 2, 1 AM $ 0.0₅849
+0.00%
$ 8,491 $ 1,228
Aug 2, 12 AM $ 0.0₅863
+0.00%
$ 8,630 $ 1,048
Aug 1, 9 PM $ 0.0₅871
+0.00%
$ 8,712 $ 692
Aug 1, 5 PM $ 0.0₅807
+0.00%
$ -- $ 1,222
Aug 1, 6 AM $ 0.0₅771
+0.00%
$ 7,714 $ 2,904
Aug 1, 5 AM $ 0.0₅74
-4.59%
$ 7,396 $ 2,932
Jul 31, 8 PM $ 0.0₅81
+8.36%
$ 8,103 $ 3,189
Jul 31, 7 PM $ 0.0₅801
+0.00%
$ 8,011 $ 3,083
Jul 31, 2 PM $ 0.0₅8
+0.00%
$ 7,998 $ 3,559
Jul 31, 1 PM $ 0.0₅831
+0.00%
$ 8,307 $ 3,300
Jul 31, 12 PM $ 0.0₅885
+0.00%
$ 8,851 $ 3,218
Jul 31, 10 AM $ 0.0₅92
-1.61%
$ 9,202 $ 2,938
Jul 31, 9 AM $ 0.0₅89
+0.00%
$ 8,903 $ 2,186
Jul 31, 7 AM $ 0.0₅807
+0.00%
$ 8,068 $ 1,907
Jul 31, 6 AM $ 0.0₅739
+0.00%
$ 7,395 $ 1,686
Jul 30, 10 PM $ 0.0₅665
-0.06%
$ 6,655 $ 996
Jul 30, 9 PM $ 0.0₅741
+0.00%
$ 7,410 $ 919
Jul 30, 7 PM $ 0.0₅71
+0.00%
$ 7,104 $ 604
Jul 30, 6 PM $ 0.0₅648
+0.00%
$ 6,480 $ 557
Jul 30, 4 PM $ 0.0₅661
+0.00%
$ 6,605 $ 306
Jul 30, 3 PM $ 0.0₅706
+0.00%
$ 7,063 $ 50
Jul 23, 2 PM $ 0.0₅467
+0.00%
$ 4,673 $ 1,562
Jul 23, 12 PM $ 0.0₅478
+0.00%
$ 4,777 $ 1,644
Jul 23, 6 AM $ 0.0₅477
+0.00%
$ 4,774 $ 2,248
Jul 23, 4 AM $ 0.0₅522
-6.40%
$ 5,216 $ 2,095
Jul 22, 11 PM $ 0.0₅562
+6.27%
$ 5,616 $ 1,954
Jul 22, 10 PM $ 0.0₅48
+0.00%
$ 4,796 $ 1,775
Jul 22, 9 PM $ 0.0₅513
-6.86%
$ 5,129 $ 1,609
Jul 22, 6 PM $ 0.0₅51
-6.60%
$ 5,098 $ 1,306
Jul 22, 1 PM $ 0.0₅497
+0.00%
$ 4,975 $ 1,282