FORMIK github.com/jaredpalmer/FORMIK Historical Data

FORMIK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅387
+0.00%
$ 3,870 $ 2,724
Mar 7, 2 PM $ 0.0₅314
+0.00%
$ 3,141 $ 2,180
Mar 7, 1 PM $ 0.0₅324
+0.00%
$ 3,238 $ 1,982
Mar 7, 11 AM $ 0.0₅309
+0.00%
$ 3,094 $ 1,824
Mar 7, 9 AM $ 0.0₅303
+0.00%
$ 3,034 $ 1,774
Mar 7, 8 AM $ 0.0₅327
+0.00%
$ 3,267 $ 1,650
Mar 7, 2 AM $ 0.0₅322
+0.00%
$ -- $ 1,413
Mar 7, 1 AM $ 0.0₅329
+2.16%
$ 3,293 $ 1,380
Mar 7, 12 AM $ 0.0₅33
+0.00%
$ 3,297 $ 1,106
Mar 6, 9 PM $ 0.0₅32
+0.00%
$ 3,198 $ 880
Mar 6, 6 PM $ 0.0₅311
+2.04%
$ 3,112 $ 741
Mar 6, 5 PM $ 0.0₅301
-2.14%
$ 3,011 $ 517
Mar 6, 4 PM $ 0.0₅333
+1.62%
$ 3,329 $ 370
Mar 6, 12 AM $ 0.0₅334
+8.24%
$ 3,342 $ 1,300
Mar 5, 11 PM $ 0.0₅329
+6.33%
$ 3,286 $ 1,090
Mar 5, 10 PM $ 0.0₅335
+0.00%
$ 3,355 $ 872
Mar 5, 5 PM $ 0.0₅336
+0.00%
$ 3,359 $ 649
Mar 5, 12 PM $ 0.0₅328
+0.00%
$ 3,283 $ 510
Mar 5, 9 AM $ 0.0₅338
+0.00%
$ 3,380 $ 376
Mar 5, 1 AM $ 0.0₅332
+0.00%
$ 3,323 $ 1,194
Mar 4, 5 PM $ 0.0₅33
+0.00%
$ 3,298 $ 1,082
Mar 4, 12 PM $ 0.0₅348
+0.00%
$ 3,484 $ 667
Mar 4, 7 AM $ 0.0₅306
+0.00%
$ 3,061 $ 441
Mar 4, 2 AM $ 0.0₅338
+0.00%
$ 3,380 $ 638
Mar 4, 1 AM $ 0.0₅306
-9.59%
$ 3,056 $ 489
Mar 4, 12 AM $ 0.0₅338
+0.00%
$ 3,380 $ 202
Mar 3, 11 PM $ 0.0₅306
+0.18%
$ 3,057 $ 201
Mar 3, 8 PM $ 0.0₅306
+0.00%
$ 3,064 $ 199
Mar 3, 3 PM $ 0.0₅302
-2.33%
$ 3,015 $ 196
Mar 3, 8 AM $ 0.0₅305
-0.24%
$ 3,055 $ 133
Mar 3, 7 AM $ 0.0₅31
+0.00%
$ 3,095 $ 71
Mar 3, 3 AM $ 0.0₅307
-1.46%
$ 3,074 $ 53
Mar 2, 10 PM $ 0.0₅312
+0.00%
$ 3,117 $ 51
Mar 2, 8 PM $ 0.0₅309
-1.01%
$ 3,088 $ 41
Mar 2, 1 AM $ 0.0₅303
+0.00%
$ 3,026 $ 242
Feb 28, 11 PM $ 0.0₅302
-0.38%
$ 3,025 $ 241
Feb 28, 4 PM $ 0.0₅297
+0.13%
$ 2,973 $ 236
Feb 25, 8 AM $ 0.0₅324
+0.00%
$ 3,241 $ 662
Feb 25, 5 AM $ 0.0₅301
+0.00%
$ 3,011 $ 217
Feb 24, 8 PM $ 0.0₅298
+2.04%
$ 2,977 $ 3,444
Feb 24, 11 AM $ 0.0₅303
+0.00%
$ 3,034 $ 2,701
Feb 24, 5 AM $ 0.0₅295
+0.00%
$ -- $ 2,430
Feb 23, 11 PM $ 0.0₅319
-6.43%
$ 3,189 $ 1,960
Feb 23, 10 PM $ 0.0₅316
+0.00%
$ 3,162 $ 1,836
Feb 23, 10 AM $ 0.0₅296
-2.29%
$ 2,964 $ 807
Feb 23, 8 AM $ 0.0₅297
+0.00%
$ 2,969 $ 736
Feb 23, 7 AM $ 0.0₅313
+0.20%
$ 3,132 $ 646
Feb 23, 12 AM $ 0.0₅305
+2.08%
$ 3,050 $ 1,495
Feb 22, 11 PM $ 0.0₅31
-2.44%
$ 3,103 $ 1,149
Feb 22, 9 PM $ 0.0₅329
+0.00%
$ 3,289 $ 836