Paddle Finance Token Historical Data

PADD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00449
+2.42%
$ 4.49 million $ 37,095
Jul 21, 2025 $ 0.00439
-34.68%
$ 4.39 million $ 26,038
Jul 20, 2025 $ 0.00671
+0.52%
$ 6.71 million $ 44,904
Jul 19, 2025 $ 0.00668
-2.00%
$ 6.68 million $ 40,779
Jul 18, 2025 $ 0.00682
-0.23%
$ 6.82 million $ 42,716
Jul 17, 2025 $ 0.00684
+0.13%
$ 6.84 million $ 42,626
Jul 16, 2025 $ 0.00682
-2.27%
$ 6.82 million $ 48,631
Jul 15, 2025 $ 0.00698
+3.16%
$ 6.98 million $ 20,416
Jul 14, 2025 $ 0.00676
-4.55%
$ 6.76 million $ 34,997
Jul 13, 2025 $ 0.00709
-1.02%
$ 7.09 million $ 27,880
Jul 12, 2025 $ 0.00716
+7.89%
$ 7.16 million $ 29,267
Jul 11, 2025 $ 0.00664
-7.28%
$ 6.64 million $ 15,227
Jul 10, 2025 $ 0.00716
-0.08%
$ 7.16 million $ 16,264
Jul 9, 2025 $ 0.00717
+0.16%
$ 7.17 million $ 33,741
Jul 8, 2025 $ 0.00716
+0.11%
$ 7.16 million $ 26,227
Jul 7, 2025 $ 0.00715
-0.21%
$ 7.15 million $ 29,217
Jul 6, 2025 $ 0.00716
-0.40%
$ 7.16 million $ 22,959
Jul 5, 2025 $ 0.00719
-0.57%
$ 7.19 million $ 37,604
Jul 4, 2025 $ 0.00723
-0.04%
$ 7.23 million $ 54,843
Jul 3, 2025 $ 0.00724
-0.12%
$ 7.24 million $ 52,439
Jul 2, 2025 $ 0.00725
-2.22%
$ 7.25 million $ 51,981
Jul 1, 2025 $ 0.00741
-0.32%
$ 7.41 million $ 60,453
Jun 30, 2025 $ 0.00743
-0.47%
$ 7.43 million $ 54,221
Jun 29, 2025 $ 0.00747
-0.30%
$ 7.47 million $ 54,483
Jun 28, 2025 $ 0.00749
+0.51%
$ 7.49 million $ 41,152
Jun 27, 2025 $ 0.00745
-0.05%
$ 7.45 million $ 27,133
Jun 26, 2025 $ 0.00746
-0.81%
$ 7.46 million $ 34,278
Jun 25, 2025 $ 0.00752
+1.77%
$ 7.52 million $ 48,557
Jun 24, 2025 $ 0.00739
-1.30%
$ 7.39 million $ 62,746
Jun 23, 2025 $ 0.00749
+0.17%
$ 7.49 million $ 48,554
Jun 22, 2025 $ 0.00747
+0.05%
$ 7.47 million $ 37,948
Jun 21, 2025 $ 0.00747
+0.14%
$ 7.47 million $ 52,721
Jun 20, 2025 $ 0.00746
-0.12%
$ 7.46 million $ 64,683
Jun 19, 2025 $ 0.00747
-0.96%
$ 7.47 million $ 63,130
Jun 18, 2025 $ 0.00754
+0.73%
$ 7.54 million $ 51,669
Jun 17, 2025 $ 0.00749
+0.01%
$ 7.49 million $ 112,292
Jun 16, 2025 $ 0.00749
-0.52%
$ 7.49 million $ 75,434
Jun 15, 2025 $ 0.00753
-1.14%
$ 7.53 million $ 43,383
Jun 14, 2025 $ 0.00761
-0.49%
$ 7.61 million $ 54,447
Jun 13, 2025 $ 0.00765
-1.26%
$ 7.65 million $ 89,308
Jun 12, 2025 $ 0.00775
-2.68%
$ 7.75 million $ 55,592
Jun 11, 2025 $ 0.00796
-1.68%
$ 7.96 million $ 106,225
Jun 10, 2025 $ 0.0081
-1.68%
$ 8.1 million $ 55,994
Jun 9, 2025 $ 0.00824
+1.62%
$ 8.24 million $ 47,783
Jun 8, 2025 $ 0.00811
+2.09%
$ 8.11 million $ 63,298
Jun 7, 2025 $ 0.00794
+1.86%
$ 7.94 million $ 64,191
Jun 6, 2025 $ 0.0078
-0.12%
$ 7.8 million $ 76,510
Jun 5, 2025 $ 0.00781
-8.57%
$ 7.81 million $ 82,289
Jun 4, 2025 $ 0.00854
-7.64%
$ 8.54 million $ 50,777
Download