Coinranking
Paddle Finance Token Historical Data
PADD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2025 | $0.00449 | +2.42% | ||
| Jul 21, 2025 | $0.00439 | -34.68% | ||
| Jul 20, 2025 | $0.00671 | +0.52% | ||
| Jul 19, 2025 | $0.00668 | -2.00% | ||
| Jul 18, 2025 | $0.00682 | -0.23% | ||
| Jul 17, 2025 | $0.00684 | +0.13% | ||
| Jul 16, 2025 | $0.00682 | -2.27% | ||
| Jul 15, 2025 | $0.00698 | +3.16% | ||
| Jul 14, 2025 | $0.00676 | -4.55% | ||
| Jul 13, 2025 | $0.00709 | -1.02% | ||
| Jul 12, 2025 | $0.00716 | +7.89% | ||
| Jul 11, 2025 | $0.00664 | -7.28% | ||
| Jul 10, 2025 | $0.00716 | -0.08% | ||
| Jul 9, 2025 | $0.00717 | +0.16% | ||
| Jul 8, 2025 | $0.00716 | +0.11% | ||
| Jul 7, 2025 | $0.00715 | -0.21% | ||
| Jul 6, 2025 | $0.00716 | -0.40% | ||
| Jul 5, 2025 | $0.00719 | -0.57% | ||
| Jul 4, 2025 | $0.00723 | -0.04% | ||
| Jul 3, 2025 | $0.00724 | -0.12% | ||
| Jul 2, 2025 | $0.00725 | -2.22% | ||
| Jul 1, 2025 | $0.00741 | -0.32% | ||
| Jun 30, 2025 | $0.00743 | -0.47% | ||
| Jun 29, 2025 | $0.00747 | -0.30% | ||
| Jun 28, 2025 | $0.00749 | +0.51% | ||
| Jun 27, 2025 | $0.00745 | -0.05% | ||
| Jun 26, 2025 | $0.00746 | -0.81% | ||
| Jun 25, 2025 | $0.00752 | +1.77% | ||
| Jun 24, 2025 | $0.00739 | -1.30% | ||
| Jun 23, 2025 | $0.00749 | +0.17% | ||
| Jun 22, 2025 | $0.00747 | +0.05% | ||
| Jun 21, 2025 | $0.00747 | +0.14% | ||
| Jun 20, 2025 | $0.00746 | -0.12% | ||
| Jun 19, 2025 | $0.00747 | -0.96% | ||
| Jun 18, 2025 | $0.00754 | +0.73% | ||
| Jun 17, 2025 | $0.00749 | +0.01% | ||
| Jun 16, 2025 | $0.00749 | -0.52% | ||
| Jun 15, 2025 | $0.00753 | -1.14% | ||
| Jun 14, 2025 | $0.00761 | -0.49% | ||
| Jun 13, 2025 | $0.00765 | -1.26% | ||
| Jun 12, 2025 | $0.00775 | -2.68% | ||
| Jun 11, 2025 | $0.00796 | -1.68% | ||
| Jun 10, 2025 | $0.0081 | -1.68% | ||
| Jun 9, 2025 | $0.00824 | +1.62% | ||
| Jun 8, 2025 | $0.00811 | +2.09% | ||
| Jun 7, 2025 | $0.00794 | +1.86% | ||
| Jun 6, 2025 | $0.0078 | -0.12% | ||
| Jun 5, 2025 | $0.00781 | -8.57% | ||
| Jun 4, 2025 | $0.00854 | -7.64% | ||