Paddle Finance Token Historical Data

PADD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.000816
+0.00%
$ 816,283 $ 321
Oct 3, 6 AM $ 0.000816
+0.00%
$ 816,283 $ 360
Oct 3, 5 AM $ 0.000816
+0.00%
$ 816,283 $ 360
Oct 3, 4 AM $ 0.000816
+0.00%
$ 816,283 $ 360
Oct 3, 12 AM $ 0.000857
+0.00%
$ 857,394 $ 324
Oct 2, 11 PM $ 0.000857
+0.00%
$ 857,394 $ 324
Oct 2, 10 PM $ 0.000857
+0.00%
$ 857,394 $ 324
Oct 2, 9 PM $ 0.000857
+0.00%
$ 857,394 $ 607
Oct 2, 8 PM $ 0.000857
-0.63%
$ 857,394 $ 611
Oct 2, 7 PM $ 0.000863
-4.41%
$ 862,819 $ 680
Oct 2, 6 PM $ 0.000903
+0.16%
$ 902,633 $ 1,030
Oct 2, 5 PM $ 0.000901
+0.00%
$ 901,202 $ 1,030
Oct 2, 4 PM $ 0.000901
+0.00%
$ 901,202 $ 1,113
Oct 2, 3 PM $ 0.000901
-1.26%
$ 901,202 $ 1,113
Oct 2, 2 PM $ 0.000913
+0.00%
$ 912,705 $ 1,720
Oct 2, 1 PM $ 0.000913
+0.00%
$ 912,705 $ 1,720
Oct 2, 8 AM $ 0.000862
+0.00%
$ 862,399 $ 1,420
Oct 2, 7 AM $ 0.000862
+0.00%
$ 862,399 $ 1,420
Oct 2, 6 AM $ 0.000862
+3.97%
$ 862,399 $ 1,366
Oct 2, 5 AM $ 0.00083
+0.00%
$ 829,503 $ 1,327
Oct 2, 4 AM $ 0.00083
+0.00%
$ 829,503 $ 1,327
Oct 2, 3 AM $ 0.00083
+0.00%
$ 829,503 $ 1,357
Oct 2, 2 AM $ 0.00083
+0.00%
$ 829,503 $ 1,399
Oct 1, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,550
Oct 1, 7 PM $ 0.00106
+4.48%
$ 1.06 million $ 1,342
Oct 1, 1 PM $ 0.000936
+0.00%
$ 935,804 $ 1,446
Oct 1, 12 PM $ 0.000936
+0.00%
$ 935,804 $ 1,470
Oct 1, 11 AM $ 0.000936
+0.00%
$ 935,804 $ 1,470
Oct 1, 10 AM $ 0.000936
+0.52%
$ 935,804 $ 1,470
Oct 1, 9 AM $ 0.000931
+0.05%
$ 930,998 $ 1,455
Oct 1, 8 AM $ 0.000937
+0.00%
$ 936,862 $ 1,458
Oct 1, 7 AM $ 0.000937
+0.00%
$ 936,862 $ 1,459
Oct 1, 6 AM $ 0.000937
+0.00%
$ 936,862 $ 1,459
Oct 1, 5 AM $ 0.000937
+0.00%
$ 936,503 $ 1,459
Oct 1, 4 AM $ 0.000937
+0.00%
$ 936,503 $ 1,458
Oct 1, 3 AM $ 0.000937
-3.08%
$ 936,503 $ 1,512
Oct 1, 2 AM $ 0.000965
+0.00%
$ 965,368 $ 1,523
Oct 1, 1 AM $ 0.000965
+0.00%
$ 965,368 $ 1,523
Oct 1, 12 AM $ 0.000965
+0.00%
$ 965,368 $ 1,621
Download