Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdholding Historical Data

YUP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.0002
-3.78%
$29,789 $35
Mar 2, 2020 $0.000208
+3.10%
$30,941 $36
Feb 27, 2020 $0.0000981
+3.64%
$14,591 $17
Feb 26, 2020 $0.0000948
-4.86%
$14,090 $16
Feb 13, 2020 $0.000213
+0.50%
$31,744 $53
Feb 12, 2020 $0.000212
+4.20%
$31,595 $53
Dec 6, 2019 $0.000204
-0.51%
$30,279 $126
Dec 5, 2019 $0.000205
+1.49%
$30,519 $127
Dec 1, 2019 $0.0000679
-0.62%
$10,100 $112
Nov 30, 2019 $0.0000683
-0.33%
$10,162 $139
Nov 21, 2019 $0.0000339
-8.42%
$5,043 $111
Nov 20, 2019 $0.000037
-1.30%
$5,506 $121
Nov 12, 2019 $0.0000353
+0.31%
$5,252 $58
Nov 11, 2019 $0.0000352
-2.32%
$5,236 $58
Nov 10, 2019 $0.0000361
-62.18%
$5,368 $201
Nov 6, 2019 $0.000127
+0.33%
$18,931 $105
Nov 5, 2019 $0.000127
+1.70%
$18,832 $105
Nov 4, 2019 $0.000125
+0.02%
$18,517 $103
Nov 2, 2019 $0.00024
+0.43%
$35,744 $93
Nov 1, 2019 $0.000239
+1.18%
$35,592 $92
Oct 31, 2019 $0.000217
+0.13%
$32,310 $50
Oct 30, 2019 $0.000217
-2.06%
$32,269 $49
Oct 27, 2019 $0.000222
+3.36%
$33,070 $66
Oct 26, 2019 $0.000214
+0.48%
$31,842 $64
Oct 22, 2019 $0.000248
-0.53%
$36,936 $80
Oct 21, 2019 $0.00025
+118.31%
$37,135 $80
Oct 20, 2019 $0.000114
+0.94%
$17,009 $22
Oct 19, 2019 $0.000113
-35.51%
$16,839 $123
Oct 11, 2019 $0.000165
+0.60%
$24,524 $54
Oct 10, 2019 $0.000164
-1.81%
$24,360 $54
Oct 9, 2019 $0.000166
-20.10%
$24,736 $55
Oct 8, 2019 $0.000208
+39.51%
$30,893 $233
Sep 25, 2019 $0.000181
-1.53%
$26,870 $90
Sep 24, 2019 $0.000182
-13.56%
$27,024 $91
Sep 18, 2019 $0.000284
+2.64%
$42,284 $16
Sep 17, 2019 $0.000277
+5.83%
$41,204 $16
Sep 16, 2019 $0.00021
+5.68%
$31,262 $12
Sep 15, 2019 $0.000199
-0.09%
$29,584 $11
Sep 11, 2019 $0.000189
+0.26%
$28,080 $96
Sep 10, 2019 $0.000189
-1.36%
$28,055 $96
Sep 9, 2019 $0.000191
-22.89%
$28,391 $163
Sep 6, 2019 $0.000205
-2.20%
$30,438 $19
Sep 5, 2019 $0.000209
+1.14%
$31,125 $20
Sep 4, 2019 $0.000382
-0.86%
$56,828 $10
Sep 3, 2019 $0.000386
+0.54%
$57,339 $10
Sep 2, 2019 $0.000384
-0.52%
$57,128 $10
Sep 1, 2019 $0.000204
+0.04%
$30,345 $19
Aug 31, 2019 $0.000204
+3.20%
$30,333 $19
Aug 30, 2019 $0.000198
-3.00%
$29,390 $19
Aug 29, 2019 $0.000204
-46.40%
$30,301 $65