Crowdholding Historical Data

YUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0002
-3.78%
$ 29,789 $ 35
Mar 2, 2020 $ 0.000208
+3.10%
$ 30,941 $ 36
Feb 27, 2020 $ 0.0000981
+3.64%
$ 14,591 $ 17
Feb 26, 2020 $ 0.0000948
-4.86%
$ 14,090 $ 16
Feb 13, 2020 $ 0.000213
+0.50%
$ 31,744 $ 53
Feb 12, 2020 $ 0.000212
+4.20%
$ 31,595 $ 53
Dec 6, 2019 $ 0.000204
-0.51%
$ 30,279 $ 126
Dec 5, 2019 $ 0.000205
+1.49%
$ 30,519 $ 127
Dec 1, 2019 $ 0.0000679
-0.62%
$ 10,100 $ 112
Nov 30, 2019 $ 0.0000683
-0.33%
$ 10,162 $ 139
Nov 21, 2019 $ 0.0000339
-8.42%
$ 5,043 $ 111
Nov 20, 2019 $ 0.000037
-1.30%
$ 5,506 $ 121
Nov 12, 2019 $ 0.0000353
+0.31%
$ 5,252 $ 58
Nov 11, 2019 $ 0.0000352
-2.32%
$ 5,236 $ 58
Nov 10, 2019 $ 0.0000361
-62.18%
$ 5,368 $ 201
Nov 6, 2019 $ 0.000127
+0.33%
$ 18,931 $ 105
Nov 5, 2019 $ 0.000127
+1.70%
$ 18,832 $ 105
Nov 4, 2019 $ 0.000125
+0.02%
$ 18,517 $ 103
Nov 2, 2019 $ 0.00024
+0.43%
$ 35,744 $ 93
Nov 1, 2019 $ 0.000239
+1.18%
$ 35,592 $ 92
Oct 31, 2019 $ 0.000217
+0.13%
$ 32,310 $ 50
Oct 30, 2019 $ 0.000217
-2.06%
$ 32,269 $ 49
Oct 27, 2019 $ 0.000222
+3.36%
$ 33,070 $ 66
Oct 26, 2019 $ 0.000214
+0.48%
$ 31,842 $ 64
Oct 22, 2019 $ 0.000248
-0.53%
$ 36,936 $ 80
Oct 21, 2019 $ 0.00025
+118.31%
$ 37,135 $ 80
Oct 20, 2019 $ 0.000114
+0.94%
$ 17,009 $ 22
Oct 19, 2019 $ 0.000113
-35.51%
$ 16,839 $ 123
Oct 11, 2019 $ 0.000165
+0.60%
$ 24,524 $ 54
Oct 10, 2019 $ 0.000164
-1.81%
$ 24,360 $ 54
Oct 9, 2019 $ 0.000166
-20.10%
$ 24,736 $ 55
Oct 8, 2019 $ 0.000208
+39.51%
$ 30,893 $ 233
Sep 25, 2019 $ 0.000181
-1.53%
$ 26,870 $ 90
Sep 24, 2019 $ 0.000182
-13.56%
$ 27,024 $ 91
Sep 18, 2019 $ 0.000284
+2.64%
$ 42,284 $ 16
Sep 17, 2019 $ 0.000277
+5.83%
$ 41,204 $ 16
Sep 16, 2019 $ 0.00021
+5.68%
$ 31,262 $ 12
Sep 15, 2019 $ 0.000199
-0.09%
$ 29,584 $ 11
Sep 11, 2019 $ 0.000189
+0.26%
$ 28,080 $ 96
Sep 10, 2019 $ 0.000189
-1.36%
$ 28,055 $ 96
Sep 9, 2019 $ 0.000191
-22.89%
$ 28,391 $ 163
Sep 6, 2019 $ 0.000205
-2.20%
$ 30,438 $ 19
Sep 5, 2019 $ 0.000209
+1.14%
$ 31,125 $ 20
Sep 4, 2019 $ 0.000382
-0.86%
$ 56,828 $ 10
Sep 3, 2019 $ 0.000386
+0.54%
$ 57,339 $ 10
Sep 2, 2019 $ 0.000384
-0.52%
$ 57,128 $ 10
Sep 1, 2019 $ 0.000204
+0.04%
$ 30,345 $ 19
Aug 31, 2019 $ 0.000204
+3.20%
$ 30,333 $ 19
Aug 30, 2019 $ 0.000198
-3.00%
$ 29,390 $ 19
Aug 29, 2019 $ 0.000204
-46.40%
$ 30,301 $ 65