Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdholding Historical Data

YUP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.000367
-0.66%
$54,511 $85
Jan 11, 2019 $0.000238
-36.80%
$35,370 $39
Jan 10, 2019 $0.000444
+0.12%
$66,068 $141
Jan 9, 2019 $0.000444
+3.87%
$66,001 $141
Jan 8, 2019 $0.000427
+43.07%
$63,543 $964
Jan 6, 2019 $0.000541
+24.88%
$80,441 $283
Jan 5, 2019 $0.000469
-0.22%
$69,724 $16
Jan 1, 2019 $0.00021
-34.60%
$31,286 $50
Dec 31, 2018 $0.000322
+63.00%
$47,833 $149
Dec 30, 2018 $0.000189
-45.53%
$28,079 $114
Dec 27, 2018 $0.000302
-43.53%
$44,977 $297
Dec 24, 2018 $0.000737
+1.92%
$109,529 $94
Dec 22, 2018 $0.000578
+4.92%
$85,929 $139
Dec 21, 2018 $0.000567
-1.20%
$84,311 $25
Dec 20, 2018 $0.000574
+15.18%
$85,400 $25
Dec 19, 2018 $0.000499
+17.69%
$74,188 $176
Dec 18, 2018 $0.000423
+11.12%
$62,924 $22
Dec 17, 2018 $0.000381
+12.05%
$56,647 $122
Dec 16, 2018 $0.00034
-0.30%
$50,552 $26
Dec 14, 2018 $0.00034
-9.30%
$50,531 $170
Dec 12, 2018 $0.000365
+1.16%
$54,226 $7
Dec 11, 2018 $0.000364
-0.35%
$54,145 $80
Dec 10, 2018 $0.000374
-0.59%
$55,653 $287
Dec 9, 2018 $0.000377
+0.62%
$56,093 $410
Dec 8, 2018 $0.000326
-2.58%
$48,434 $182
Dec 6, 2018 $0.000347
-0.23%
$51,541 $16
Dec 5, 2018 $0.000395
-2.25%
$58,701 $136
Dec 4, 2018 $0.000404
+4.37%
$60,086 $139
Dec 3, 2018 $0.000383
-4.87%
$56,953 $870
Dec 2, 2018 $0.00051
+4.76%
$75,829 $890
Dec 1, 2018 $0.00043
+1.45%
$63,870 $743
Nov 30, 2018 $0.000503
-0.87%
$74,815 $178
Nov 29, 2018 $0.000546
+0.00%
$81,169 $4,089
Nov 28, 2018 $0.000419
+0.00%
$62,270 $3,750
Nov 27, 2018 $0.000389
+0.00%
$57,767 $3,926
Nov 26, 2018 $0.000421
+0.00%
$62,593 $3,820
Nov 25, 2018 $0.000438
+0.00%
$65,071 $4,292
Nov 24, 2018 $0.000466
+0.00%
$69,256 $4,307
Nov 23, 2018 $0.000523
+0.00%
$77,817 $4,525
Nov 22, 2018 $0.000523
+0.00%
$77,732 $4,500
Nov 21, 2018 $0.000506
+0.00%
$75,174 $4,634
Nov 20, 2018 $0.000533
+0.00%
$79,304 $5,282
Nov 19, 2018 $0.000615
+0.00%
$91,512 $5,598
Nov 18, 2018 $0.000639
+0.00%
$94,983 $5,553
Nov 17, 2018 $0.000721
+0.00%
$107,242 $5,591
Nov 16, 2018 $0.000637
+0.00%
$-- $5,594
Nov 15, 2018 $0.000793
+0.00%
$-- $6,126
Nov 14, 2018 $0.0009
+0.00%
$-- $6,362
Nov 13, 2018 $0.000896
+0.00%
$-- $6,402
Nov 12, 2018 $0.000916
+0.00%
$-- $6,388