Crowdholding Historical Data

YUP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.000367
-0.66%
$54,511 $85
Jan 11, 2019 $0.000238
-36.80%
$35,370 $39
Jan 10, 2019 $0.000444
+0.12%
$66,068 $141
Jan 9, 2019 $0.000444
+3.87%
$66,001 $141
Jan 8, 2019 $0.000427
+43.07%
$63,543 $964
Jan 6, 2019 $0.000541
+24.88%
$80,441 $283
Jan 5, 2019 $0.000469
-0.22%
$69,724 $16
Jan 1, 2019 $0.00021
-34.60%
$31,286 $50
Dec 31, 2018 $0.000322
+63.00%
$47,833 $149
Dec 30, 2018 $0.000189
-45.53%
$28,079 $114
Dec 27, 2018 $0.000302
-43.53%
$44,977 $297
Dec 24, 2018 $0.000737
+1.92%
$109,529 $94
Dec 22, 2018 $0.000578
+4.92%
$85,929 $139
Dec 21, 2018 $0.000567
-1.20%
$84,311 $25
Dec 20, 2018 $0.000574
+15.18%
$85,400 $25
Dec 19, 2018 $0.000499
+17.69%
$74,188 $176
Dec 18, 2018 $0.000423
+11.12%
$62,924 $22
Dec 17, 2018 $0.000381
+12.05%
$56,647 $122
Dec 16, 2018 $0.00034
-0.30%
$50,552 $26
Dec 14, 2018 $0.00034
-9.30%
$50,531 $170
Dec 12, 2018 $0.000365
+1.16%
$54,226 $7
Dec 11, 2018 $0.000364
-0.35%
$54,145 $80
Dec 10, 2018 $0.000374
-0.59%
$55,653 $287
Dec 9, 2018 $0.000377
+0.62%
$56,093 $410
Dec 8, 2018 $0.000326
-2.58%
$48,434 $182
Dec 6, 2018 $0.000347
-0.23%
$51,541 $16
Dec 5, 2018 $0.000395
-2.25%
$58,701 $136
Dec 4, 2018 $0.000404
+4.37%
$60,086 $139
Dec 3, 2018 $0.000383
-4.87%
$56,953 $870
Dec 2, 2018 $0.00051
+4.76%
$75,829 $890
Dec 1, 2018 $0.00043
+1.45%
$63,870 $743
Nov 30, 2018 $0.000503
-0.87%
$74,815 $178
Nov 29, 2018 $0.000546
+0.00%
$81,169 $4,089
Nov 28, 2018 $0.000419
+0.00%
$62,270 $3,750
Nov 27, 2018 $0.000389
+0.00%
$57,767 $3,926
Nov 26, 2018 $0.000421
+0.00%
$62,593 $3,820
Nov 25, 2018 $0.000438
+0.00%
$65,071 $4,292
Nov 24, 2018 $0.000466
+0.00%
$69,256 $4,307
Nov 23, 2018 $0.000523
+0.00%
$77,817 $4,525
Nov 22, 2018 $0.000523
+0.00%
$77,732 $4,500
Nov 21, 2018 $0.000506
+0.00%
$75,174 $4,634
Nov 20, 2018 $0.000533
+0.00%
$79,304 $5,282
Nov 19, 2018 $0.000615
+0.00%
$91,512 $5,598
Nov 18, 2018 $0.000639
+0.00%
$94,983 $5,553
Nov 17, 2018 $0.000721
+0.00%
$107,242 $5,591
Nov 16, 2018 $0.000637
+0.00%
$-- $5,594
Nov 15, 2018 $0.000793
+0.00%
$-- $6,126
Nov 14, 2018 $0.0009
+0.00%
$-- $6,362
Nov 13, 2018 $0.000896
+0.00%
$-- $6,402
Nov 12, 2018 $0.000916
+0.00%
$-- $6,388