Crowdholding Historical Data

YUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.000309
-5.65%
$45,881 $18
Apr 24, 2019 $0.000327
+0.60%
$48,626 $86
Apr 19, 2019 $0.000694
-0.82%
$103,131 $9
Apr 18, 2019 $0.000699
+4.12%
$103,964 $9
Apr 17, 2019 $0.000672
+110.87%
$99,855 $8
Apr 16, 2019 $0.000318
-20.11%
$47,354 $135
Apr 10, 2019 $0.000842
+0.23%
$125,245 $94
Apr 9, 2019 $0.00084
-0.85%
$124,964 $177
Apr 5, 2019 $0.000523
+4.88%
$77,718 $10
Apr 4, 2019 $0.000498
-13.96%
$74,104 $116
Apr 3, 2019 $0.000579
-5.21%
$86,146 $89
Apr 2, 2019 $0.000298
+11.81%
$44,345 $112
Apr 1, 2019 $0.000267
-0.14%
$39,660 $100
Mar 29, 2019 $0.00063
+2.16%
$93,648 $68
Mar 28, 2019 $0.000616
+18.18%
$91,661 $66
Mar 27, 2019 $0.000522
+3.32%
$77,550 $204
Mar 19, 2019 $0.000281
-0.06%
$41,820 $50
Mar 18, 2019 $0.000281
-0.32%
$41,844 $50
Mar 17, 2019 $0.000284
-0.27%
$42,223 $106
Mar 16, 2019 $0.000324
+3.42%
$48,244 $16
Mar 15, 2019 $0.000314
+2.41%
$46,642 $15
Mar 9, 2019 $0.000396
+1.02%
$58,859 $67
Mar 8, 2019 $0.000392
-0.28%
$58,262 $67
Mar 2, 2019 $0.000552
+0.18%
$82,150 $29
Mar 1, 2019 $0.000552
-11.05%
$82,022 $29
Feb 28, 2019 $0.00062
-10.89%
$92,190 $1,465
Feb 27, 2019 $0.000675
-2.90%
$100,399 $68
Feb 26, 2019 $0.000696
+9.68%
$103,441 $565
Feb 25, 2019 $0.000634
+4.11%
$94,309 $375
Feb 24, 2019 $0.00061
-4.82%
$90,687 $482
Feb 23, 2019 $0.000641
-7.03%
$95,269 $348
Feb 22, 2019 $0.00069
+1.92%
$102,526 $18
Feb 21, 2019 $0.000677
+12.18%
$100,626 $44
Feb 20, 2019 $0.000603
+1.99%
$89,711 $485
Feb 18, 2019 $0.000584
+7.98%
$86,885 $191
Feb 17, 2019 $0.000541
-0.18%
$80,446 $177
Feb 16, 2019 $0.000542
+10.15%
$80,600 $96
Feb 15, 2019 $0.000492
+0.06%
$73,165 $322
Feb 14, 2019 $0.000492
-0.66%
$73,123 $7
Feb 13, 2019 $0.000443
+0.33%
$65,804 $103
Feb 12, 2019 $0.000441
+1.46%
$65,584 $103
Feb 11, 2019 $0.000436
-0.55%
$64,852 $40
Jan 30, 2019 $0.000413
-0.39%
$61,410 $62
Jan 27, 2019 $0.000429
-0.02%
$63,761 $179
Jan 26, 2019 $0.000429
+26.75%
$63,770 $179
Jan 21, 2019 $0.000404
-0.02%
$60,080 $274
Jan 20, 2019 $0.000404
+2.05%
$60,097 $274
Jan 17, 2019 $0.000216
-0.12%
$32,175 $16
Jan 16, 2019 $0.000217
+0.33%
$32,210 $16
Jan 13, 2019 $0.000365
-0.36%
$54,312 $84