Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $79,203.25
+1.70%
$681.53 million $1.28 million
Aug 23, 2026 $77,799.11
+0.30%
$670.35 million $473,111
Aug 22, 2026 $77,254.61
-1.92%
$667.61 million $1.54 million
Aug 21, 2026 $78,764.01
+7.63%
$683.02 million $1.74 million
Aug 20, 2026 $73,178.54
+5.05%
$634.13 million $1.31 million
Aug 19, 2026 $69,654.1
+7.25%
$607.28 million $461,666
Aug 18, 2026 $64,975.66
+0.42%
$566.68 million $503,567
Aug 17, 2026 $64,520.69
+2.23%
$563.66 million $3.59 million
Aug 16, 2026 $63,119.39
-0.31%
$552.93 million $1.03 million
Aug 15, 2026 $63,381.62
+0.10%
$555.17 million $182,222
Aug 14, 2026 $63,339.26
-0.65%
$554.86 million $284,992
Aug 13, 2026 $63,728.23
-0.16%
$558.34 million $587,482
Aug 12, 2026 $63,814.52
-0.11%
$555.79 million $629,116
Aug 11, 2026 $63,884.92
-0.18%
$564.98 million $499,593
Aug 10, 2026 $64,004.46
-1.63%
$567.85 million $436,476
Aug 9, 2026 $65,071.59
-0.27%
$576.06 million $437,685
Aug 8, 2026 $65,258.22
+0.19%
$576.99 million $187,370
Aug 7, 2026 $65,136.62
+0.93%
$576.02 million $91,753
Aug 6, 2026 $64,538.88
-0.64%
$571.12 million $1.8 million
Aug 5, 2026 $64,957.25
+0.79%
$575.8 million $995,111
Aug 4, 2026 $64,446.98
+1.05%
$579.04 million $867,848
Aug 3, 2026 $63,770.74
+0.06%
$574.25 million $1.17 million
Aug 2, 2026 $63,728.03
+1.29%
$574.53 million $1.8 million
Aug 1, 2026 $62,916.99
-0.40%
$567.51 million $580,320
Jul 31, 2026 $63,169.53
-2.91%
$569.89 million $3.63 million
Jul 30, 2026 $65,067.72
+1.26%
$583.75 million $287,520
Jul 29, 2026 $64,253.67
+0.17%
$576.33 million $1.19 million
Jul 28, 2026 $64,126.43
+0.18%
$576.01 million $90,816
Jul 27, 2026 $64,012.91
-2.36%
$574.94 million $2.57 million
Jul 26, 2026 $65,559.83
+1.43%
$588.9 million $439,519
Jul 25, 2026 $64,638.44
+0.38%
$580.16 million $715,472
Jul 24, 2026 $64,398.36
-1.23%
$578.05 million $1.21 million
Jul 23, 2026 $65,130.94
-1.56%
$584.68 million $406,982
Jul 22, 2026 $66,159.56
-0.11%
$594.18 million $1.07 million
Jul 21, 2026 $66,562.68
+1.77%
$597.99 million $370,084
Jul 20, 2026 $65,405.71
+0.73%
$587.37 million $2.26 million
Jul 19, 2026 $64,925
-0.04%
$582.92 million $237,536
Jul 18, 2026 $64,988.99
+1.31%
$583.65 million $499,332
Jul 17, 2026 $64,147.59
-0.22%
$576.61 million $923,255
Jul 16, 2026 $64,283.68
-1.29%
$578.05 million $196,575
Jul 15, 2026 $65,122.52
+0.32%
$585.68 million $442,477
Jul 14, 2026 $64,913.99
+4.28%
$583.84 million $423,279
Jul 13, 2026 $62,251.71
-2.56%
$560.53 million $798,333
Jul 12, 2026 $63,885.08
-0.79%
$575.23 million $65,819
Jul 11, 2026 $64,395.54
+0.21%
$579.83 million $767,073
Jul 10, 2026 $64,261.81
+1.85%
$578.63 million $195,416
Jul 9, 2026 $63,096.2
+1.51%
$568.1 million $653,915
Jul 8, 2026 $62,160.1
-2.46%
$560.36 million $1.09 million
Jul 7, 2026 $63,729.13
-0.99%
$672.26 million $373,671
Jul 6, 2026 $64,365.94
+0.88%
$681.06 million $718,095